Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.262	0.262	0.262	0.262	0.262	0
2025-10-29	0.262	0.262	0.262	0.262	0.262	213
2025-10-28	0.262	0.262	0.262	0.262	0.262	365
2025-10-27	0.280	0.280	0.280	0.280	0.280	2,100
2025-10-24	0.300	0.300	0.300	0.300	0.300	2,728
2025-10-23	0.270	0.270	0.270	0.270	0.270	2,520
2025-10-22	0.290	0.290	0.290	0.290	0.290	0
2025-10-21	0.290	0.290	0.290	0.290	0.290	782
2025-10-20	0.280	0.280	0.280	0.280	0.280	2,646
2025-10-17	0.266	0.270	0.266	0.270	0.270	4,020
2025-10-16	0.290	0.290	0.266	0.266	0.266	6,613
2025-10-15	0.294	0.294	0.294	0.294	0.294	140
2025-10-14	0.294	0.294	0.294	0.294	0.294	100
2025-10-13	0.296	0.296	0.296	0.296	0.296	6,248
2025-10-10	0.292	0.296	0.292	0.296	0.296	7,624
2025-10-09	0.312	0.312	0.312	0.312	0.312	0
2025-10-08	0.312	0.312	0.312	0.312	0.312	0
2025-10-07	0.312	0.312	0.312	0.312	0.312	0
2025-10-06	0.294	0.312	0.294	0.312	0.312	6,008
2025-10-03	0.316	0.316	0.316	0.316	0.316	0
2025-10-02	0.316	0.316	0.316	0.316	0.316	0
2025-10-01	0.316	0.316	0.316	0.316	0.316	0
2025-09-30	0.316	0.316	0.316	0.316	0.316	0
2025-09-29	0.316	0.316	0.316	0.316	0.316	0
2025-09-26	0.316	0.316	0.316	0.316	0.316	0
2025-09-25	0.316	0.316	0.316	0.316	0.316	0
2025-09-24	0.316	0.316	0.316	0.316	0.316	0
2025-09-23	0.316	0.316	0.316	0.316	0.316	1,400
2025-09-22	0.316	0.316	0.316	0.316	0.316	1,300
2025-09-19	0.292	0.292	0.292	0.292	0.292	8,200
2025-09-18	0.316	0.316	0.316	0.316	0.316	600
2025-09-17	0.308	0.308	0.308	0.308	0.308	0
2025-09-16	0.308	0.308	0.308	0.308	0.308	4,200
2025-09-15	0.308	0.308	0.308	0.308	0.308	0
2025-09-12	0.292	0.308	0.292	0.308	0.308	433
2025-09-11	0.312	0.312	0.312	0.312	0.312	0
2025-09-10	0.312	0.312	0.312	0.312	0.312	0
2025-09-09	0.290	0.312	0.290	0.312	0.312	6,804
2025-09-08	0.290	0.316	0.290	0.316	0.316	9,510
2025-09-05	0.318	0.318	0.290	0.290	0.290	14,002
2025-09-04	0.280	0.296	0.280	0.296	0.296	600
2025-09-03	0.274	0.274	0.274	0.274	0.274	2,635
2025-09-02	0.286	0.286	0.286	0.286	0.286	0
2025-09-01	0.286	0.286	0.286	0.286	0.286	0
2025-08-29	0.286	0.286	0.286	0.286	0.286	0
2025-08-28	0.286	0.286	0.286	0.286	0.286	1,500
2025-08-27	0.300	0.300	0.300	0.300	0.300	0
2025-08-26	0.306	0.306	0.300	0.300	0.300	10,500
2025-08-25	0.294	0.294	0.294	0.294	0.294	0
2025-08-22	0.294	0.294	0.294	0.294	0.294	3
2025-08-21	0.280	0.280	0.280	0.280	0.280	10
2025-08-20	0.298	0.298	0.298	0.298	0.298	0
2025-08-19	0.298	0.298	0.298	0.298	0.298	139
2025-08-18	0.306	0.306	0.306	0.306	0.306	0
2025-08-14	0.282	0.306	0.282	0.306	0.306	1,018
2025-08-13	0.280	0.302	0.280	0.302	0.302	4,010
2025-08-12	0.316	0.316	0.316	0.316	0.316	0
2025-08-11	0.316	0.316	0.316	0.316	0.316	1,083
2025-08-08	0.316	0.316	0.316	0.316	0.316	6
2025-08-07	0.318	0.318	0.288	0.288	0.288	1,934

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.