Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.318	0.318	0.318	0.318	0.318	1,795
2025-08-05	0.318	0.318	0.290	0.290	0.290	633
2025-08-04	0.318	0.318	0.318	0.318	0.318	0
2025-08-01	0.318	0.318	0.318	0.318	0.318	0
2025-07-31	0.318	0.318	0.318	0.318	0.318	6
2025-07-30	0.300	0.300	0.300	0.300	0.300	2,800
2025-07-29	0.318	0.318	0.318	0.318	0.318	1,683
2025-07-28	0.320	0.320	0.320	0.320	0.320	10
2025-07-25	0.308	0.308	0.308	0.308	0.308	500
2025-07-24	0.280	0.280	0.280	0.280	0.280	1,200
2025-07-23	0.290	0.290	0.290	0.290	0.290	0
2025-07-22	0.290	0.290	0.290	0.290	0.290	0
2025-07-21	0.290	0.290	0.290	0.290	0.290	0
2025-07-18	0.290	0.290	0.290	0.290	0.290	59
2025-07-17	0.320	0.320	0.320	0.320	0.320	0
2025-07-16	0.320	0.320	0.320	0.320	0.320	0
2025-07-15	0.320	0.320	0.320	0.320	0.320	0
2025-07-14	0.320	0.320	0.320	0.320	0.320	0
2025-07-11	0.320	0.320	0.320	0.320	0.320	0
2025-07-10	0.320	0.320	0.320	0.320	0.320	0
2025-07-09	0.320	0.320	0.320	0.320	0.320	0
2025-07-08	0.320	0.320	0.320	0.320	0.320	0
2025-07-07	0.320	0.320	0.320	0.320	0.320	500
2025-07-04	0.328	0.328	0.328	0.328	0.328	300
2025-07-03	0.330	0.330	0.330	0.330	0.330	0
2025-07-02	0.330	0.330	0.330	0.330	0.330	0
2025-07-01	0.300	0.330	0.300	0.330	0.330	202
2025-06-30	0.280	0.280	0.280	0.280	0.280	2,000
2025-06-27	0.330	0.330	0.330	0.330	0.330	19
2025-06-26	0.300	0.300	0.300	0.300	0.300	10
2025-06-25	0.280	0.300	0.280	0.300	0.300	1,860
2025-06-24	0.328	0.328	0.328	0.328	0.328	0
2025-06-23	0.328	0.328	0.328	0.328	0.328	0
2025-06-20	0.328	0.328	0.328	0.328	0.328	195
2025-06-18	0.330	0.330	0.330	0.330	0.330	10
2025-06-17	0.302	0.302	0.302	0.302	0.302	0
2025-06-16	0.302	0.302	0.302	0.302	0.302	150
2025-06-13	0.280	0.280	0.280	0.280	0.280	7,000
2025-06-12	0.280	0.280	0.280	0.280	0.280	1,480
2025-06-11	0.300	0.300	0.300	0.300	0.300	0
2025-06-10	0.300	0.300	0.300	0.300	0.300	0
2025-06-09	0.300	0.300	0.300	0.300	0.300	720
2025-06-06	0.280	0.300	0.280	0.300	0.300	948
2025-06-05	0.282	0.282	0.282	0.282	0.282	220
2025-06-04	0.282	0.282	0.282	0.282	0.282	450
2025-06-03	0.280	0.282	0.280	0.282	0.282	2,396
2025-06-02	0.282	0.282	0.282	0.282	0.282	79
2025-05-30	0.282	0.282	0.282	0.282	0.282	100
2025-05-29	0.278	0.278	0.278	0.278	0.278	0
2025-05-28	0.278	0.278	0.278	0.278	0.278	0
2025-05-27	0.278	0.278	0.278	0.278	0.278	1,810
2025-05-26	0.310	0.310	0.310	0.310	0.310	0
2025-05-23	0.310	0.310	0.310	0.310	0.310	740
2025-05-22	0.312	0.312	0.310	0.310	0.310	1,100
2025-05-21	0.314	0.314	0.314	0.314	0.314	1,500
2025-05-20	0.338	0.338	0.338	0.338	0.338	0
2025-05-19	0.338	0.338	0.338	0.338	0.338	0
2025-05-16	0.338	0.338	0.338	0.338	0.338	0
2025-05-15	0.338	0.338	0.338	0.338	0.338	0
2025-05-14	0.338	0.338	0.338	0.338	0.338	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.