Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.338	0.338	0.338	0.338	0.338	5,000
2025-05-12	0.338	0.338	0.338	0.338	0.338	275
2025-05-09	0.338	0.338	0.338	0.338	0.338	0
2025-05-08	0.310	0.338	0.310	0.338	0.338	610
2025-05-07	0.346	0.346	0.338	0.338	0.338	2,890
2025-05-06	0.308	0.338	0.308	0.338	0.338	1,001
2025-05-05	0.280	0.308	0.280	0.308	0.308	4,059
2025-05-02	0.280	0.280	0.280	0.280	0.280	1,479
2025-04-30	0.280	0.280	0.280	0.280	0.280	0
2025-04-29	0.280	0.280	0.280	0.280	0.280	1,207
2025-04-28	0.278	0.278	0.278	0.278	0.278	11,100
2025-04-25	0.270	0.270	0.270	0.270	0.270	0
2025-04-24	0.270	0.270	0.270	0.270	0.270	181
2025-04-23	0.270	0.270	0.270	0.270	0.270	0
2025-04-22	0.270	0.270	0.270	0.270	0.270	1,928
2025-04-17	0.252	0.252	0.252	0.252	0.252	600
2025-04-16	0.310	0.310	0.310	0.310	0.310	0
2025-04-15	0.310	0.310	0.310	0.310	0.310	2,420
2025-04-14	0.310	0.310	0.310	0.310	0.310	130
2025-04-11	0.310	0.310	0.310	0.310	0.310	0
2025-04-10	0.310	0.310	0.310	0.310	0.310	405
2025-04-09	0.310	0.310	0.310	0.310	0.310	0
2025-04-08	0.310	0.310	0.310	0.310	0.310	0
2025-04-07	0.310	0.310	0.310	0.310	0.310	0
2025-04-04	0.310	0.310	0.310	0.310	0.310	0
2025-04-03	0.310	0.310	0.310	0.310	0.310	0
2025-04-02	0.310	0.310	0.310	0.310	0.310	0
2025-04-01	0.310	0.310	0.310	0.310	0.310	0
2025-03-31	0.310	0.310	0.310	0.310	0.310	0
2025-03-28	0.310	0.310	0.310	0.310	0.310	0
2025-03-27	0.310	0.310	0.310	0.310	0.310	452
2025-03-26	0.310	0.310	0.310	0.310	0.310	0
2025-03-25	0.310	0.310	0.310	0.310	0.310	1,600
2025-03-24	0.310	0.310	0.310	0.310	0.310	0
2025-03-21	0.310	0.310	0.310	0.310	0.310	0
2025-03-20	0.310	0.310	0.310	0.310	0.310	0
2025-03-19	0.310	0.310	0.310	0.310	0.310	0
2025-03-18	0.310	0.310	0.310	0.310	0.310	19,993
2025-03-17	0.282	0.310	0.282	0.310	0.310	4,607
2025-03-14	0.286	0.286	0.286	0.286	0.286	0
2025-03-13	0.286	0.286	0.286	0.286	0.286	499
2025-03-12	0.282	0.282	0.282	0.282	0.282	200
2025-03-11	0.282	0.282	0.282	0.282	0.282	38
2025-03-10	0.282	0.282	0.282	0.282	0.282	0
2025-03-07	0.282	0.282	0.282	0.282	0.282	1,700
2025-03-06	0.298	0.298	0.298	0.298	0.298	510
2025-03-05	0.330	0.330	0.330	0.330	0.330	0
2025-03-04	0.330	0.330	0.330	0.330	0.330	0
2025-03-03	0.330	0.330	0.330	0.330	0.330	490
2025-02-28	0.330	0.330	0.330	0.330	0.330	0
2025-02-27	0.330	0.330	0.330	0.330	0.330	0
2025-02-26	0.330	0.330	0.330	0.330	0.330	0
2025-02-25	0.330	0.330	0.330	0.330	0.330	0
2025-02-24	0.330	0.330	0.330	0.330	0.330	1,000
2025-02-21	0.340	0.340	0.340	0.340	0.340	0
2025-02-20	0.340	0.340	0.340	0.340	0.340	0
2025-02-19	0.340	0.340	0.340	0.340	0.340	3,000
2025-02-18	0.340	0.340	0.340	0.340	0.340	495
2025-02-17	0.376	0.376	0.376	0.376	0.376	0
2025-02-14	0.300	0.376	0.300	0.376	0.376	10,300

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.