Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.318	0.318	0.318	0.318	0.318	0
2024-11-12	0.318	0.318	0.318	0.318	0.318	0
2024-11-08	0.318	0.318	0.318	0.318	0.318	1,350
2024-11-07	0.292	0.318	0.292	0.318	0.318	95
2024-11-06	0.320	0.320	0.320	0.320	0.320	410
2024-11-05	0.330	0.330	0.330	0.330	0.330	410
2024-11-04	0.330	0.350	0.330	0.350	0.350	3,016
2024-10-31	0.280	0.300	0.280	0.300	0.300	718
2024-10-30	0.330	0.330	0.330	0.330	0.330	10
2024-10-29	0.300	0.300	0.300	0.300	0.300	115
2024-10-28	0.282	0.282	0.282	0.282	0.282	3,700
2024-10-25	0.282	0.282	0.282	0.282	0.282	0
2024-10-24	0.300	0.300	0.282	0.282	0.282	3,294
2024-10-23	0.300	0.300	0.300	0.300	0.300	0
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.300	0.300	0.300	0.300	0.300	724
2024-10-18	0.322	0.322	0.322	0.322	0.322	0
2024-10-17	0.322	0.322	0.322	0.322	0.322	0
2024-10-16	0.322	0.322	0.322	0.322	0.322	0
2024-10-15	0.322	0.322	0.322	0.322	0.322	0
2024-10-14	0.322	0.322	0.322	0.322	0.322	0
2024-10-11	0.322	0.322	0.322	0.322	0.322	0
2024-10-10	0.322	0.322	0.322	0.322	0.322	0
2024-10-09	0.322	0.322	0.322	0.322	0.322	0
2024-10-08	0.322	0.322	0.322	0.322	0.322	63
2024-10-07	0.320	0.320	0.320	0.320	0.320	775
2024-10-04	0.320	0.320	0.320	0.320	0.320	2,229
2024-10-03	0.320	0.320	0.320	0.320	0.320	0
2024-10-02	0.320	0.320	0.320	0.320	0.320	1,172
2024-10-01	0.360	0.360	0.360	0.360	0.360	0
2024-09-30	0.360	0.360	0.360	0.360	0.360	0
2024-09-27	0.360	0.360	0.360	0.360	0.360	0
2024-09-26	0.360	0.360	0.360	0.360	0.360	0
2024-09-25	0.360	0.360	0.360	0.360	0.360	0
2024-09-24	0.360	0.360	0.360	0.360	0.360	0
2024-09-23	0.360	0.360	0.360	0.360	0.360	7,393
2024-09-20	0.378	0.378	0.378	0.378	0.378	0
2024-09-19	0.378	0.378	0.378	0.378	0.378	0
2024-09-18	0.378	0.378	0.378	0.378	0.378	0
2024-09-17	0.330	0.378	0.330	0.378	0.378	1,869
2024-09-16	0.330	0.330	0.330	0.330	0.330	1,795
2024-09-13	0.378	0.378	0.378	0.378	0.378	0
2024-09-12	0.378	0.378	0.378	0.378	0.378	100
2024-09-11	0.378	0.378	0.378	0.378	0.378	0
2024-09-10	0.378	0.378	0.378	0.378	0.378	0
2024-09-09	0.350	0.378	0.350	0.378	0.378	235
2024-09-06	0.350	0.350	0.350	0.350	0.350	6
2024-09-05	0.326	0.326	0.326	0.326	0.326	2,509
2024-09-04	0.324	0.324	0.324	0.324	0.324	0
2024-09-03	0.322	0.324	0.322	0.324	0.324	2,107
2024-09-02	0.340	0.340	0.340	0.340	0.340	1,811
2024-08-30	0.338	0.338	0.338	0.338	0.338	400
2024-08-29	0.376	0.376	0.376	0.376	0.376	0
2024-08-28	0.376	0.376	0.376	0.376	0.376	115
2024-08-27	0.334	0.370	0.334	0.370	0.370	340
2024-08-26	0.334	0.334	0.334	0.334	0.334	400
2024-08-23	0.370	0.370	0.370	0.370	0.370	0
2024-08-22	0.350	0.370	0.350	0.370	0.370	2,275
2024-08-21	0.370	0.370	0.370	0.370	0.370	580
2024-08-20	0.332	0.370	0.332	0.370	0.370	409

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.