CDRL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.500 | 12.600 | 12.100 | 12.500 | 11.816 | 3,153 |
| 2026-07-23 | 12.500 | 12.700 | 12.500 | 12.700 | 12.005 | 455 |
| 2026-07-22 | 12.000 | 12.800 | 12.000 | 12.500 | 11.816 | 3,832 |
| 2026-07-21 | 12.100 | 12.300 | 11.800 | 12.300 | 11.627 | 4,166 |
| 2026-07-20 | 11.600 | 12.100 | 11.600 | 12.100 | 11.438 | 1,573 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.7500 PLN |
| 2022-06-14 | 0.7500 PLN |
| 2021-12-01 | 2.0000 PLN |
| 2020-12-08 | 1.0500 PLN |
| 2019-06-14 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.