CDRL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.400 | 10.400 | 9.500 | 9.500 | 8.980 | 149 |
| 2025-10-30 | 9.950 | 9.950 | 9.950 | 9.950 | 9.405 | 80 |
| 2025-10-29 | 9.900 | 9.900 | 9.900 | 9.900 | 9.358 | 1 |
| 2025-10-28 | 9.600 | 9.600 | 9.500 | 9.600 | 9.075 | 137 |
| 2025-10-27 | 9.600 | 9.600 | 9.600 | 9.600 | 9.075 | 10 |
| 2025-10-24 | 9.800 | 9.800 | 9.400 | 9.400 | 8.885 | 220 |
| 2025-10-23 | 9.850 | 9.850 | 9.850 | 9.850 | 9.311 | 50 |
| 2025-10-22 | 9.900 | 9.900 | 9.250 | 9.650 | 9.122 | 1,715 |
| 2025-10-21 | 10.100 | 10.100 | 9.650 | 9.650 | 9.122 | 270 |
| 2025-10-20 | 10.100 | 10.100 | 10.100 | 10.100 | 9.547 | 1 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.7500 PLN |
| 2022-06-14 | 0.7500 PLN |
| 2021-12-01 | 2.0000 PLN |
| 2020-12-08 | 1.0500 PLN |
| 2019-06-14 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.