CD PROJEKT SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 256.90 | 259.10 | 254.40 | 257.30 | 257.30 | 135,736 |
| 2025-10-29 | 260.40 | 261.90 | 256.20 | 256.80 | 256.80 | 156,459 |
| 2025-10-28 | 254.60 | 262.80 | 254.00 | 259.20 | 259.20 | 212,404 |
| 2025-10-27 | 262.00 | 262.10 | 253.90 | 254.80 | 254.80 | 212,382 |
| 2025-10-24 | 261.10 | 264.00 | 258.50 | 259.50 | 259.50 | 159,341 |
| 2025-10-23 | 260.50 | 262.70 | 259.20 | 260.20 | 260.20 | 287,938 |
| 2025-10-22 | 260.40 | 263.50 | 258.00 | 260.90 | 260.90 | 199,965 |
| 2025-10-21 | 253.40 | 262.00 | 253.40 | 258.20 | 258.20 | 294,751 |
| 2025-10-20 | 259.00 | 261.00 | 252.50 | 253.20 | 253.20 | 278,470 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 1.0000 PLN |
| 2024-06-20 | 1.0000 PLN |
| 2023-06-12 | 1.0000 PLN |
| 2022-07-04 | 1.0000 PLN |
| 2021-05-31 | 5.0000 PLN |
| 2019-05-30 | 1.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.