Coal Energy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.016	2.100	2.012	2.066	2.066	60,310
2026-07-24	2.068	2.068	2.018	2.044	2.044	3,720
2026-07-23	2.090	2.090	2.010	2.048	2.048	10,711
2026-07-22	2.052	2.080	2.010	2.060	2.060	11,204
2026-07-21	2.002	2.068	2.002	2.006	2.006	9,389
2026-07-20	2.120	2.120	2.002	2.068	2.068	10,643

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.