Comp SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56.600 | 58.500 | 56.600 | 57.700 | 57.700 | 8,302 |
| 2026-04-28 | 57.200 | 57.700 | 56.600 | 56.900 | 56.900 | 2,891 |
| 2026-04-27 | 58.000 | 58.200 | 56.300 | 57.200 | 57.200 | 5,900 |
| 2026-04-24 | 56.100 | 58.800 | 56.000 | 58.000 | 58.000 | 8,068 |
| 2026-04-23 | 56.600 | 56.600 | 55.300 | 56.500 | 56.500 | 1,830 |
| 2026-04-22 | 56.700 | 56.800 | 54.000 | 56.800 | 56.800 | 11,426 |
| 2026-04-21 | 56.700 | 56.800 | 56.000 | 56.800 | 56.800 | 5,952 |
| 2026-04-20 | 56.300 | 56.800 | 56.000 | 56.700 | 56.700 | 4,737 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 3.0000 PLN |
| 2021-08-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.