Comp SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 58.000 | 58.600 | 57.600 | 57.600 | 57.600 | 1,977 |
| 2025-10-30 | 57.600 | 58.600 | 57.400 | 58.000 | 58.000 | 2,042 |
| 2025-10-29 | 59.800 | 59.800 | 57.800 | 58.200 | 58.200 | 6,975 |
| 2025-10-28 | 57.400 | 60.000 | 57.400 | 59.600 | 59.600 | 5,497 |
| 2025-10-27 | 56.600 | 58.000 | 56.200 | 58.000 | 58.000 | 5,232 |
| 2025-10-24 | 56.800 | 57.200 | 56.000 | 56.600 | 56.600 | 1,702 |
| 2025-10-23 | 57.000 | 57.600 | 56.200 | 57.000 | 57.000 | 1,596 |
| 2025-10-22 | 56.800 | 57.000 | 56.200 | 57.000 | 57.000 | 1,736 |
| 2025-10-21 | 58.000 | 59.800 | 56.000 | 56.800 | 56.800 | 4,371 |
| 2025-10-20 | 55.800 | 58.600 | 55.000 | 58.000 | 58.000 | 8,595 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 3.0000 PLN |
| 2021-08-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.