Cognor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.430 | 6.550 | 6.320 | 6.380 | 6.380 | 251,903 |
| 2026-07-24 | 6.100 | 6.580 | 6.070 | 6.400 | 6.400 | 723,944 |
| 2026-07-23 | 5.950 | 6.120 | 5.910 | 6.065 | 6.065 | 180,804 |
| 2026-07-22 | 6.000 | 6.270 | 5.910 | 5.960 | 5.960 | 677,844 |
| 2026-07-21 | 5.905 | 6.060 | 5.810 | 6.030 | 6.030 | 176,323 |
| 2026-07-20 | 5.930 | 5.940 | 5.800 | 5.850 | 5.850 | 106,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-04 | 1.2200 PLN |
| 2022-07-28 | 0.1500 PLN |
| 2021-09-29 | 0.1500 PLN |
| 2019-10-22 | 0.2800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.