Capital Partners S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.665	0.665	0.600	0.600	0.600	12,885
2025-10-29	0.730	0.730	0.660	0.660	0.660	9,100
2025-10-28	0.690	0.730	0.690	0.730	0.730	5,382
2025-10-27	0.715	0.720	0.715	0.720	0.720	10,945
2025-10-24	0.625	0.650	0.625	0.650	0.650	4,680
2025-10-23	0.700	0.700	0.680	0.680	0.680	4,968
2025-10-22	0.800	0.800	0.800	0.800	0.800	1,752
2025-10-21	0.735	0.800	0.735	0.800	0.800	6,597
2025-10-20	0.670	0.670	0.670	0.670	0.670	5,190

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.