Cyfrowy Polsat SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.140 | 16.625 | 16.105 | 16.625 | 16.625 | 397,018 |
| 2026-07-24 | 16.120 | 16.280 | 15.860 | 16.140 | 16.140 | 429,269 |
| 2026-07-23 | 16.770 | 16.770 | 16.010 | 16.150 | 16.150 | 681,270 |
| 2026-07-22 | 16.835 | 17.060 | 16.760 | 16.780 | 16.780 | 419,388 |
| 2026-07-21 | 17.100 | 17.590 | 16.700 | 16.835 | 16.835 | 1,051,308 |
| 2026-07-20 | 16.355 | 17.180 | 16.310 | 17.000 | 17.000 | 1,159,878 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 1.2000 PLN |
| 2021-09-14 | 0.4000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.