Cyfrowy Polsat SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.000 | 15.685 | 14.840 | 15.620 | 15.620 | 1,667,735 |
| 2026-04-30 | 14.900 | 15.185 | 14.730 | 15.005 | 15.005 | 1,156,077 |
| 2026-04-29 | 13.620 | 15.185 | 13.620 | 15.070 | 15.070 | 4,600,557 |
| 2026-04-28 | 13.900 | 14.025 | 13.720 | 13.720 | 13.720 | 1,795,552 |
| 2026-04-27 | 13.905 | 13.925 | 13.665 | 13.750 | 13.750 | 931,959 |
| 2026-04-24 | 13.590 | 14.020 | 13.370 | 13.905 | 13.905 | 1,473,757 |
| 2026-04-23 | 13.400 | 13.600 | 13.200 | 13.590 | 13.590 | 2,119,193 |
| 2026-04-22 | 12.900 | 13.800 | 12.800 | 13.400 | 13.400 | 3,862,892 |
| 2026-04-21 | 11.780 | 12.850 | 11.550 | 12.750 | 12.750 | 3,146,392 |
| 2026-04-20 | 11.690 | 12.240 | 11.600 | 12.105 | 12.105 | 1,249,274 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 1.2000 PLN |
| 2021-09-14 | 0.4000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.