Creotech Instruments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 870.00 | 910.00 | 855.00 | 896.00 | 896.00 | 13,274 |
| 2026-10-15 | 897.00 | 897.00 | 852.00 | 866.00 | 866.00 | 19,637 |
| 2026-10-14 | 889.00 | 909.00 | 882.00 | 898.00 | 898.00 | 11,989 |
| 2026-10-13 | 898.00 | 910.00 | 880.00 | 880.00 | 880.00 | 14,020 |
| 2026-10-12 | 843.00 | 895.00 | 842.00 | 886.00 | 886.00 | 13,724 |
| 2026-10-09 | 840.00 | 907.00 | 832.00 | 853.00 | 853.00 | 15,081 |
| 2026-10-08 | 884.00 | 884.00 | 830.00 | 830.00 | 830.00 | 24,862 |
| 2026-10-07 | 886.00 | 910.00 | 872.00 | 872.00 | 872.00 | 14,953 |
| 2026-10-06 | 912.00 | 935.00 | 821.00 | 892.00 | 892.00 | 36,786 |
| 2026-10-05 | 840.00 | 910.00 | 840.00 | 910.00 | 910.00 | 27,522 |
| 2026-10-02 | 800.00 | 841.00 | 785.00 | 841.00 | 841.00 | 21,416 |
| 2026-10-01 | 809.00 | 821.00 | 781.00 | 783.00 | 783.00 | 7,766 |
| 2026-09-30 | 812.00 | 818.00 | 787.00 | 803.00 | 803.00 | 11,447 |
| 2026-09-29 | 778.00 | 819.00 | 771.00 | 810.00 | 810.00 | 26,423 |
| 2026-09-28 | 750.00 | 775.00 | 738.00 | 770.00 | 770.00 | 12,373 |
| 2026-09-25 | 752.00 | 757.00 | 727.00 | 727.00 | 727.00 | 9,620 |
| 2026-09-24 | 782.00 | 783.00 | 744.00 | 744.00 | 744.00 | 8,971 |
| 2026-09-23 | 786.00 | 798.00 | 775.00 | 785.00 | 785.00 | 11,632 |
| 2026-09-22 | 764.00 | 795.00 | 757.00 | 788.00 | 788.00 | 13,151 |
| 2026-09-21 | 752.00 | 760.00 | 742.00 | 760.00 | 760.00 | 7,900 |
| 2026-09-18 | 735.00 | 752.00 | 720.00 | 752.00 | 752.00 | 15,654 |
| 2026-09-17 | 700.00 | 740.00 | 699.00 | 725.00 | 725.00 | 10,178 |
| 2026-09-16 | 700.00 | 712.00 | 697.00 | 697.00 | 697.00 | 5,231 |
| 2026-09-15 | 712.00 | 722.00 | 700.00 | 700.00 | 700.00 | 5,177 |
| 2026-09-14 | 735.00 | 740.00 | 705.00 | 712.00 | 712.00 | 6,282 |
| 2026-09-11 | 716.00 | 749.00 | 702.00 | 740.00 | 740.00 | 12,773 |
| 2026-09-10 | 766.00 | 766.00 | 714.00 | 714.00 | 714.00 | 19,692 |
| 2026-09-09 | 707.00 | 770.00 | 704.00 | 769.00 | 769.00 | 22,451 |
| 2026-09-08 | 699.00 | 709.00 | 692.00 | 702.00 | 702.00 | 5,062 |
| 2026-09-07 | 688.00 | 710.00 | 681.00 | 691.00 | 691.00 | 5,075 |
| 2026-09-04 | 689.00 | 702.00 | 668.00 | 687.00 | 687.00 | 9,760 |
| 2026-09-03 | 696.00 | 705.00 | 682.00 | 682.00 | 682.00 | 7,507 |
| 2026-09-02 | 714.00 | 723.00 | 690.00 | 695.00 | 695.00 | 7,707 |
| 2026-09-01 | 693.00 | 728.00 | 692.00 | 707.00 | 707.00 | 6,936 |
| 2026-08-31 | 705.00 | 709.00 | 683.00 | 700.00 | 700.00 | 4,663 |
| 2026-08-28 | 714.00 | 717.00 | 701.00 | 704.00 | 704.00 | 6,005 |
| 2026-08-27 | 738.00 | 742.00 | 710.00 | 712.00 | 712.00 | 6,510 |
| 2026-08-26 | 730.00 | 746.00 | 717.00 | 738.00 | 738.00 | 8,345 |
| 2026-08-25 | 727.00 | 743.00 | 712.00 | 730.00 | 730.00 | 6,457 |
| 2026-08-24 | 724.00 | 743.00 | 716.00 | 717.00 | 717.00 | 6,518 |
| 2026-08-21 | 718.00 | 741.00 | 707.00 | 728.00 | 728.00 | 6,106 |
| 2026-08-20 | 718.00 | 727.00 | 708.00 | 709.00 | 709.00 | 4,103 |
| 2026-08-19 | 732.00 | 739.00 | 710.00 | 711.00 | 711.00 | 9,916 |
| 2026-08-18 | 733.00 | 747.00 | 725.00 | 730.00 | 730.00 | 4,618 |
| 2026-08-17 | 759.00 | 760.00 | 735.00 | 736.00 | 736.00 | 3,922 |
| 2026-08-14 | 764.00 | 769.00 | 749.00 | 749.00 | 749.00 | 5,405 |
| 2026-08-13 | 762.00 | 780.00 | 755.00 | 762.00 | 762.00 | 7,788 |
| 2026-08-12 | 790.00 | 793.00 | 756.00 | 760.00 | 760.00 | 9,051 |
| 2026-08-11 | 784.00 | 795.00 | 772.00 | 783.00 | 783.00 | 11,694 |
| 2026-08-10 | 745.00 | 795.00 | 745.00 | 782.00 | 782.00 | 13,514 |
| 2026-08-07 | 750.00 | 770.00 | 734.00 | 742.00 | 742.00 | 15,299 |
| 2026-08-06 | 725.00 | 750.00 | 700.00 | 742.00 | 742.00 | 11,771 |
| 2026-08-05 | 735.00 | 743.00 | 722.00 | 725.00 | 725.00 | 13,847 |
| 2026-08-04 | 693.00 | 737.00 | 681.00 | 733.00 | 733.00 | 15,110 |
| 2026-08-03 | 679.00 | 707.00 | 677.00 | 681.00 | 681.00 | 12,016 |
| 2026-07-31 | 672.00 | 687.00 | 663.00 | 676.00 | 676.00 | 17,459 |
| 2026-07-30 | 650.00 | 676.00 | 635.00 | 665.00 | 665.00 | 19,915 |
| 2026-07-29 | 710.00 | 712.00 | 647.00 | 650.00 | 650.00 | 45,861 |
| 2026-07-28 | 743.00 | 754.00 | 715.00 | 715.00 | 715.00 | 13,663 |
| 2026-07-27 | 738.00 | 766.00 | 731.00 | 740.00 | 740.00 | 36,395 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.