Creotech Instruments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 228.00 | 232.00 | 218.00 | 232.00 | 232.00 | 4,333 |
| 2023-11-28 | 227.00 | 228.00 | 224.00 | 224.00 | 224.00 | 254 |
| 2023-11-27 | 228.00 | 229.00 | 212.00 | 225.00 | 225.00 | 490 |
| 2023-11-24 | 210.00 | 221.00 | 200.00 | 221.00 | 221.00 | 637 |
| 2023-11-23 | 202.00 | 208.00 | 202.00 | 207.00 | 207.00 | 232 |
| 2023-11-22 | 201.00 | 204.00 | 201.00 | 202.00 | 202.00 | 346 |
| 2023-11-21 | 200.00 | 205.00 | 199.00 | 204.00 | 204.00 | 449 |
| 2023-11-20 | 204.00 | 205.00 | 199.50 | 205.00 | 205.00 | 323 |
| 2023-11-17 | 201.00 | 204.00 | 199.00 | 204.00 | 204.00 | 335 |
| 2023-11-16 | 202.00 | 202.00 | 199.50 | 200.00 | 200.00 | 317 |
| 2023-11-15 | 201.00 | 204.00 | 198.00 | 201.00 | 201.00 | 558 |
| 2023-11-14 | 203.00 | 204.00 | 197.00 | 204.00 | 204.00 | 191 |
| 2023-11-13 | 199.00 | 202.00 | 196.00 | 200.00 | 200.00 | 158 |
| 2023-11-10 | 204.00 | 204.00 | 199.00 | 202.00 | 202.00 | 300 |
| 2023-11-09 | 203.00 | 207.00 | 199.00 | 201.00 | 201.00 | 111 |
| 2023-11-08 | 202.00 | 207.00 | 199.00 | 199.00 | 199.00 | 997 |
| 2023-11-07 | 206.00 | 210.00 | 203.00 | 203.00 | 203.00 | 433 |
| 2023-11-06 | 208.00 | 209.00 | 204.00 | 205.00 | 205.00 | 431 |
| 2023-11-03 | 205.00 | 207.00 | 200.00 | 206.00 | 206.00 | 566 |
| 2023-11-02 | 192.00 | 207.00 | 192.00 | 200.00 | 200.00 | 889 |
| 2023-10-31 | 206.00 | 207.00 | 188.50 | 188.50 | 188.50 | 820 |
| 2023-10-30 | 199.00 | 207.00 | 199.00 | 204.00 | 204.00 | 582 |
| 2023-10-27 | 200.00 | 205.00 | 198.00 | 198.00 | 198.00 | 167 |
| 2023-10-26 | 208.00 | 216.00 | 192.50 | 199.50 | 199.50 | 2,640 |
| 2023-10-25 | 231.00 | 231.00 | 208.00 | 208.00 | 208.00 | 2,320 |
| 2023-10-24 | 231.00 | 232.00 | 224.00 | 229.00 | 229.00 | 767 |
| 2023-10-23 | 233.00 | 234.00 | 226.00 | 232.00 | 232.00 | 821 |
| 2023-10-20 | 221.00 | 237.00 | 215.00 | 227.00 | 227.00 | 2,838 |
| 2023-10-19 | 220.00 | 221.00 | 218.00 | 220.00 | 220.00 | 141 |
| 2023-10-18 | 220.00 | 220.00 | 217.00 | 220.00 | 220.00 | 301 |
| 2023-10-17 | 209.00 | 223.00 | 209.00 | 221.00 | 221.00 | 1,861 |
| 2023-10-16 | 212.00 | 212.00 | 202.00 | 204.00 | 204.00 | 408 |
| 2023-10-13 | 199.00 | 212.00 | 199.00 | 211.00 | 211.00 | 661 |
| 2023-10-12 | 204.00 | 206.00 | 198.00 | 204.00 | 204.00 | 192 |
| 2023-10-11 | 207.00 | 209.00 | 198.00 | 204.00 | 204.00 | 537 |
| 2023-10-10 | 192.00 | 207.00 | 192.00 | 207.00 | 207.00 | 449 |
| 2023-10-09 | 180.00 | 199.00 | 180.00 | 199.00 | 199.00 | 607 |
| 2023-10-06 | 175.00 | 192.50 | 172.00 | 187.00 | 187.00 | 4,253 |
| 2023-10-05 | 197.00 | 202.00 | 189.00 | 190.50 | 190.50 | 5,957 |
| 2023-10-04 | 206.00 | 208.00 | 192.00 | 199.00 | 199.00 | 3,376 |
| 2023-10-03 | 210.00 | 210.00 | 205.00 | 208.00 | 208.00 | 883 |
| 2023-10-02 | 209.00 | 210.00 | 208.00 | 210.00 | 210.00 | 291 |
| 2023-09-29 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 730 |
| 2023-09-28 | 208.00 | 212.00 | 205.00 | 210.00 | 210.00 | 973 |
| 2023-09-27 | 215.00 | 215.00 | 208.00 | 210.00 | 210.00 | 681 |
| 2023-09-26 | 217.00 | 220.00 | 210.00 | 215.00 | 215.00 | 567 |
| 2023-09-25 | 222.00 | 225.00 | 220.00 | 220.00 | 220.00 | 91 |
| 2023-09-22 | 220.00 | 222.00 | 215.00 | 222.00 | 222.00 | 702 |
| 2023-09-21 | 225.00 | 225.00 | 216.00 | 221.00 | 221.00 | 1,457 |
| 2023-09-20 | 226.00 | 228.00 | 219.00 | 227.00 | 227.00 | 965 |
| 2023-09-19 | 233.00 | 233.00 | 227.00 | 232.00 | 232.00 | 201 |
| 2023-09-18 | 229.00 | 233.00 | 226.00 | 233.00 | 233.00 | 310 |
| 2023-09-15 | 233.00 | 233.00 | 221.00 | 230.00 | 230.00 | 263 |
| 2023-09-14 | 234.00 | 234.00 | 225.00 | 234.00 | 234.00 | 157 |
| 2023-09-13 | 234.00 | 234.00 | 230.00 | 234.00 | 234.00 | 65 |
| 2023-09-12 | 231.00 | 234.00 | 225.00 | 234.00 | 234.00 | 291 |
| 2023-09-11 | 232.00 | 234.00 | 228.00 | 234.00 | 234.00 | 285 |
| 2023-09-08 | 232.00 | 233.00 | 223.00 | 232.00 | 232.00 | 53 |
| 2023-09-07 | 231.00 | 234.00 | 220.00 | 230.00 | 230.00 | 240 |
| 2023-09-06 | 234.00 | 237.00 | 222.00 | 222.00 | 222.00 | 451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.