Creotech Instruments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 162.40 | 162.40 | 153.80 | 162.20 | 162.20 | 250 |
| 2023-03-10 | 162.80 | 165.00 | 156.20 | 162.40 | 162.40 | 630 |
| 2023-03-09 | 155.80 | 165.00 | 155.00 | 163.60 | 163.60 | 1,074 |
| 2023-03-08 | 148.00 | 155.80 | 146.80 | 155.80 | 155.80 | 363 |
| 2023-03-07 | 149.40 | 153.40 | 149.40 | 151.00 | 151.00 | 265 |
| 2023-03-06 | 148.40 | 153.80 | 148.00 | 148.00 | 148.00 | 295 |
| 2023-03-03 | 147.00 | 148.40 | 145.00 | 148.00 | 148.00 | 251 |
| 2023-03-02 | 147.80 | 148.20 | 145.00 | 147.80 | 147.80 | 60 |
| 2023-03-01 | 150.00 | 151.20 | 145.00 | 147.80 | 147.80 | 540 |
| 2023-02-28 | 158.00 | 158.00 | 151.00 | 151.20 | 151.20 | 98 |
| 2023-02-27 | 154.00 | 159.80 | 151.00 | 158.40 | 158.40 | 192 |
| 2023-02-24 | 157.00 | 157.00 | 150.20 | 153.00 | 153.00 | 282 |
| 2023-02-23 | 164.00 | 164.00 | 154.00 | 157.00 | 157.00 | 510 |
| 2023-02-22 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | 408 |
| 2023-02-21 | 162.60 | 169.00 | 162.60 | 169.00 | 169.00 | 686 |
| 2023-02-20 | 156.00 | 164.00 | 156.00 | 163.00 | 163.00 | 1,619 |
| 2023-02-17 | 154.80 | 154.80 | 150.00 | 154.40 | 154.40 | 347 |
| 2023-02-16 | 150.00 | 155.00 | 150.00 | 152.00 | 152.00 | 1,047 |
| 2023-02-15 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 1,105 |
| 2023-02-14 | 142.00 | 144.00 | 140.00 | 144.00 | 144.00 | 687 |
| 2023-02-13 | 144.80 | 144.80 | 140.00 | 141.00 | 141.00 | 1,078 |
| 2023-02-10 | 146.00 | 146.00 | 141.00 | 142.20 | 142.20 | 287 |
| 2023-02-09 | 144.00 | 147.00 | 141.40 | 146.00 | 146.00 | 1,008 |
| 2023-02-08 | 132.20 | 144.00 | 132.20 | 140.80 | 140.80 | 1,256 |
| 2023-02-07 | 130.00 | 130.00 | 127.00 | 130.00 | 130.00 | 132 |
| 2023-02-06 | 131.20 | 133.00 | 131.20 | 131.20 | 131.20 | 240 |
| 2023-02-03 | 133.00 | 133.00 | 132.40 | 133.00 | 133.00 | 98 |
| 2023-02-02 | 133.00 | 133.00 | 132.80 | 133.00 | 133.00 | 80 |
| 2023-02-01 | 131.80 | 134.20 | 130.80 | 134.20 | 134.20 | 347 |
| 2023-01-31 | 134.40 | 134.40 | 129.00 | 131.80 | 131.80 | 500 |
| 2023-01-30 | 134.60 | 134.60 | 132.40 | 134.40 | 134.40 | 300 |
| 2023-01-27 | 131.80 | 134.60 | 130.60 | 134.60 | 134.60 | 1,421 |
| 2023-01-26 | 131.80 | 131.80 | 129.20 | 131.80 | 131.80 | 32 |
| 2023-01-25 | 132.00 | 132.00 | 129.00 | 132.00 | 132.00 | 26 |
| 2023-01-24 | 133.00 | 133.60 | 128.00 | 131.00 | 131.00 | 195 |
| 2023-01-23 | 134.00 | 134.80 | 130.40 | 133.60 | 133.60 | 215 |
| 2023-01-20 | 131.60 | 131.60 | 130.00 | 130.00 | 130.00 | 97 |
| 2023-01-19 | 131.80 | 132.20 | 130.00 | 131.60 | 131.60 | 323 |
| 2023-01-18 | 132.00 | 132.40 | 130.20 | 132.40 | 132.40 | 300 |
| 2023-01-17 | 137.80 | 138.00 | 131.20 | 132.60 | 132.60 | 633 |
| 2023-01-16 | 133.00 | 135.60 | 131.60 | 135.00 | 135.00 | 462 |
| 2023-01-13 | 131.40 | 139.00 | 125.60 | 132.80 | 132.80 | 1,535 |
| 2023-01-12 | 125.80 | 129.80 | 125.80 | 129.00 | 129.00 | 736 |
| 2023-01-11 | 124.00 | 129.00 | 123.60 | 125.20 | 125.20 | 976 |
| 2023-01-10 | 122.00 | 128.00 | 117.40 | 123.20 | 123.20 | 1,465 |
| 2023-01-09 | 121.80 | 122.00 | 118.40 | 121.60 | 121.60 | 178 |
| 2023-01-05 | 119.20 | 120.40 | 118.20 | 118.20 | 118.20 | 151 |
| 2023-01-04 | 122.00 | 122.00 | 117.00 | 119.80 | 119.80 | 181 |
| 2023-01-03 | 112.00 | 121.00 | 112.00 | 120.00 | 120.00 | 1,250 |
| 2023-01-02 | 107.20 | 115.20 | 107.20 | 114.60 | 114.60 | 1,259 |
| 2022-12-30 | 112.80 | 113.80 | 112.00 | 113.80 | 113.80 | 279 |
| 2022-12-29 | 112.80 | 113.80 | 110.40 | 113.80 | 113.80 | 360 |
| 2022-12-28 | 113.20 | 113.20 | 110.40 | 113.20 | 113.20 | 417 |
| 2022-12-27 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 166 |
| 2022-12-23 | 113.80 | 114.00 | 109.00 | 113.00 | 113.00 | 267 |
| 2022-12-22 | 114.00 | 114.80 | 111.40 | 113.80 | 113.80 | 310 |
| 2022-12-21 | 109.20 | 114.60 | 109.20 | 114.60 | 114.60 | 280 |
| 2022-12-20 | 117.00 | 117.00 | 108.40 | 112.00 | 112.00 | 1,312 |
| 2022-12-19 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 13 |
| 2022-12-16 | 116.00 | 117.40 | 116.00 | 117.40 | 117.40 | 96 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.