Creotech Instruments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 786.00 | 796.00 | 701.00 | 701.00 | 701.00 | 27,749 |
| 2026-07-23 | 770.00 | 789.00 | 750.00 | 780.00 | 780.00 | 14,538 |
| 2026-07-22 | 795.00 | 799.00 | 774.00 | 780.00 | 780.00 | 6,130 |
| 2026-07-21 | 755.00 | 795.00 | 734.00 | 786.00 | 786.00 | 10,561 |
| 2026-07-20 | 782.00 | 795.00 | 750.00 | 750.00 | 750.00 | 7,434 |
| 2026-07-17 | 759.00 | 796.00 | 752.00 | 773.00 | 773.00 | 8,822 |
| 2026-07-16 | 794.00 | 810.00 | 765.00 | 765.00 | 765.00 | 12,150 |
| 2026-07-15 | 810.00 | 810.00 | 750.00 | 781.00 | 781.00 | 41,702 |
| 2026-07-14 | 820.00 | 839.00 | 802.00 | 802.00 | 802.00 | 9,034 |
| 2026-07-13 | 830.00 | 834.00 | 815.00 | 817.00 | 817.00 | 4,673 |
| 2026-07-10 | 843.00 | 857.00 | 816.00 | 835.00 | 835.00 | 6,361 |
| 2026-07-09 | 857.00 | 887.00 | 841.00 | 841.00 | 841.00 | 15,382 |
| 2026-07-08 | 829.00 | 858.00 | 815.00 | 849.00 | 849.00 | 12,825 |
| 2026-07-07 | 830.00 | 831.00 | 800.00 | 812.00 | 812.00 | 9,651 |
| 2026-07-06 | 818.00 | 845.00 | 809.00 | 820.00 | 820.00 | 8,733 |
| 2026-07-03 | 798.00 | 810.00 | 774.00 | 807.00 | 807.00 | 6,698 |
| 2026-07-02 | 776.00 | 795.00 | 756.00 | 790.00 | 790.00 | 7,161 |
| 2026-07-01 | 769.00 | 788.00 | 748.00 | 770.00 | 770.00 | 11,111 |
| 2026-06-30 | 742.00 | 771.00 | 723.00 | 759.00 | 759.00 | 14,677 |
| 2026-06-29 | 721.00 | 744.00 | 705.00 | 727.00 | 727.00 | 10,658 |
| 2026-06-26 | 722.00 | 730.00 | 701.00 | 723.00 | 723.00 | 18,558 |
| 2026-06-25 | 740.00 | 759.00 | 710.00 | 727.00 | 727.00 | 12,231 |
| 2026-06-24 | 777.00 | 784.00 | 738.00 | 744.00 | 744.00 | 12,066 |
| 2026-06-23 | 771.00 | 789.00 | 760.00 | 772.00 | 772.00 | 12,963 |
| 2026-06-22 | 816.00 | 819.00 | 775.00 | 775.00 | 775.00 | 10,212 |
| 2026-06-19 | 799.00 | 826.00 | 790.00 | 814.00 | 814.00 | 7,248 |
| 2026-06-18 | 848.00 | 848.00 | 791.00 | 793.00 | 793.00 | 10,403 |
| 2026-06-17 | 807.00 | 848.00 | 793.00 | 834.00 | 834.00 | 16,967 |
| 2026-06-16 | 800.00 | 826.00 | 772.00 | 789.00 | 789.00 | 27,187 |
| 2026-06-15 | 910.00 | 920.00 | 801.00 | 803.00 | 803.00 | 32,499 |
| 2026-06-12 | 948.00 | 975.00 | 856.00 | 880.00 | 880.00 | 43,027 |
| 2026-06-11 | 785.00 | 906.00 | 785.00 | 906.00 | 906.00 | 44,962 |
| 2026-06-10 | 772.00 | 809.00 | 761.00 | 784.00 | 784.00 | 44,869 |
| 2026-06-09 | 820.00 | 825.00 | 759.00 | 765.00 | 765.00 | 78,671 |
| 2026-06-08 | 760.00 | 806.00 | 738.00 | 777.00 | 777.00 | 62,316 |
| 2026-06-05 | 869.00 | 905.00 | 783.00 | 783.00 | 783.00 | 60,394 |
| 2026-06-03 | 900.00 | 933.00 | 854.00 | 871.00 | 871.00 | 28,302 |
| 2026-06-02 | 956.00 | 1,020.00 | 913.00 | 913.00 | 913.00 | 32,925 |
| 2026-06-01 | 1,030.00 | 1,036.00 | 907.00 | 1,008.00 | 1,008.00 | 31,490 |
| 2026-05-29 | 999.00 | 1,086.00 | 997.00 | 1,038.00 | 1,038.00 | 34,141 |
| 2026-05-28 | 968.00 | 999.00 | 940.00 | 998.00 | 998.00 | 30,535 |
| 2026-05-27 | 976.00 | 980.00 | 933.00 | 971.00 | 971.00 | 14,899 |
| 2026-05-26 | 943.00 | 990.00 | 932.00 | 980.00 | 980.00 | 22,711 |
| 2026-05-25 | 930.00 | 960.00 | 869.00 | 945.00 | 945.00 | 44,434 |
| 2026-05-22 | 865.00 | 952.00 | 852.00 | 952.00 | 952.00 | 31,580 |
| 2026-05-21 | 810.00 | 866.00 | 806.00 | 864.00 | 864.00 | 19,948 |
| 2026-05-20 | 770.00 | 806.00 | 750.00 | 800.00 | 800.00 | 14,983 |
| 2026-05-19 | 770.00 | 794.00 | 751.00 | 770.00 | 770.00 | 20,340 |
| 2026-05-18 | 702.00 | 769.00 | 702.00 | 765.00 | 765.00 | 31,282 |
| 2026-05-15 | 697.00 | 717.00 | 685.00 | 701.00 | 701.00 | 17,749 |
| 2026-05-14 | 683.00 | 703.00 | 670.00 | 697.00 | 697.00 | 22,474 |
| 2026-05-13 | 670.00 | 682.00 | 668.00 | 676.00 | 676.00 | 8,133 |
| 2026-05-12 | 667.00 | 669.00 | 651.00 | 667.00 | 667.00 | 12,963 |
| 2026-05-11 | 637.00 | 670.00 | 633.00 | 662.00 | 662.00 | 15,350 |
| 2026-05-08 | 648.00 | 648.00 | 622.00 | 633.00 | 633.00 | 8,450 |
| 2026-05-07 | 679.00 | 679.00 | 614.00 | 640.00 | 640.00 | 58,167 |
| 2026-05-06 | 685.00 | 709.00 | 678.00 | 700.00 | 700.00 | 20,857 |
| 2026-05-05 | 656.00 | 687.00 | 639.00 | 678.00 | 678.00 | 15,307 |
| 2026-05-04 | 649.00 | 662.00 | 643.00 | 655.00 | 655.00 | 5,442 |
| 2026-04-30 | 660.00 | 663.00 | 646.00 | 652.00 | 652.00 | 5,041 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.