Creotech Instruments S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 630.00 | 665.00 | 613.00 | 650.00 | 650.00 | 16,935 |
| 2026-04-28 | 643.00 | 644.00 | 631.00 | 639.00 | 639.00 | 5,936 |
| 2026-04-27 | 647.00 | 654.00 | 626.00 | 640.00 | 640.00 | 7,211 |
| 2026-04-24 | 663.00 | 668.00 | 639.00 | 646.00 | 646.00 | 7,577 |
| 2026-04-23 | 644.00 | 678.00 | 636.00 | 662.00 | 662.00 | 11,967 |
| 2026-04-22 | 651.00 | 666.00 | 632.00 | 644.00 | 644.00 | 12,039 |
| 2026-04-21 | 645.00 | 660.00 | 638.00 | 646.00 | 646.00 | 15,061 |
| 2026-04-20 | 665.00 | 666.00 | 632.00 | 661.00 | 661.00 | 20,505 |
| 2026-04-17 | 675.00 | 676.00 | 655.00 | 663.00 | 663.00 | 15,279 |
| 2026-04-16 | 698.00 | 720.00 | 655.00 | 670.00 | 670.00 | 28,155 |
| 2026-04-15 | 672.00 | 695.00 | 670.00 | 694.00 | 694.00 | 11,697 |
| 2026-04-14 | 665.00 | 675.00 | 657.00 | 665.00 | 665.00 | 8,514 |
| 2026-04-13 | 649.00 | 665.00 | 646.00 | 662.00 | 662.00 | 8,111 |
| 2026-04-10 | 621.00 | 655.00 | 612.00 | 652.00 | 652.00 | 20,676 |
| 2026-04-09 | 624.00 | 625.00 | 605.00 | 615.00 | 615.00 | 5,361 |
| 2026-04-08 | 600.00 | 646.00 | 599.00 | 620.00 | 620.00 | 32,953 |
| 2026-04-07 | 617.00 | 617.00 | 560.00 | 581.00 | 581.00 | 57,478 |
| 2026-04-02 | 726.00 | 755.00 | 700.00 | 743.00 | 743.00 | 35,572 |
| 2026-04-01 | 710.00 | 735.00 | 709.00 | 726.00 | 726.00 | 45,857 |
| 2026-03-31 | 667.00 | 710.00 | 659.00 | 708.00 | 708.00 | 21,800 |
| 2026-03-30 | 630.00 | 664.00 | 625.00 | 661.00 | 661.00 | 12,419 |
| 2026-03-27 | 640.00 | 645.00 | 617.00 | 630.00 | 630.00 | 16,070 |
| 2026-03-26 | 695.00 | 700.00 | 647.00 | 649.00 | 649.00 | 16,430 |
| 2026-03-25 | 657.00 | 704.00 | 657.00 | 695.00 | 695.00 | 11,714 |
| 2026-03-24 | 663.00 | 663.00 | 633.00 | 655.00 | 655.00 | 7,942 |
| 2026-03-23 | 665.00 | 676.00 | 637.00 | 661.00 | 661.00 | 20,542 |
| 2026-03-20 | 698.00 | 711.00 | 676.00 | 676.00 | 676.00 | 28,779 |
| 2026-03-19 | 685.00 | 698.00 | 674.00 | 694.00 | 694.00 | 6,568 |
| 2026-03-18 | 708.00 | 718.00 | 682.00 | 687.00 | 687.00 | 9,830 |
| 2026-03-17 | 677.00 | 705.00 | 661.00 | 704.00 | 704.00 | 8,314 |
| 2026-03-16 | 678.00 | 690.00 | 646.00 | 664.00 | 664.00 | 11,322 |
| 2026-03-13 | 691.00 | 691.00 | 665.00 | 674.00 | 674.00 | 8,644 |
| 2026-03-12 | 692.00 | 710.00 | 685.00 | 691.00 | 691.00 | 7,745 |
| 2026-03-11 | 715.00 | 715.00 | 683.00 | 692.00 | 692.00 | 8,382 |
| 2026-03-10 | 696.00 | 729.00 | 696.00 | 710.00 | 710.00 | 11,285 |
| 2026-03-09 | 696.00 | 699.00 | 672.00 | 686.00 | 686.00 | 11,756 |
| 2026-03-06 | 700.00 | 708.00 | 671.00 | 704.00 | 704.00 | 15,400 |
| 2026-03-05 | 648.00 | 697.00 | 648.00 | 690.00 | 690.00 | 26,893 |
| 2026-03-04 | 596.00 | 644.00 | 596.00 | 642.00 | 642.00 | 11,946 |
| 2026-03-03 | 627.00 | 628.00 | 591.00 | 598.00 | 598.00 | 27,415 |
| 2026-03-02 | 624.00 | 650.00 | 613.00 | 627.00 | 627.00 | 12,644 |
| 2026-02-27 | 583.00 | 642.00 | 580.00 | 632.00 | 632.00 | 38,241 |
| 2026-02-26 | 591.00 | 593.00 | 572.00 | 574.00 | 574.00 | 6,679 |
| 2026-02-25 | 577.00 | 592.00 | 573.00 | 580.00 | 580.00 | 7,742 |
| 2026-02-24 | 574.00 | 578.00 | 566.00 | 577.00 | 577.00 | 4,318 |
| 2026-02-23 | 574.00 | 584.00 | 559.00 | 573.00 | 573.00 | 6,839 |
| 2026-02-20 | 591.00 | 596.00 | 573.00 | 575.00 | 575.00 | 9,470 |
| 2026-02-19 | 585.00 | 608.00 | 575.00 | 591.00 | 591.00 | 14,104 |
| 2026-02-18 | 587.00 | 600.00 | 573.00 | 578.00 | 578.00 | 7,884 |
| 2026-02-17 | 587.00 | 595.00 | 574.00 | 584.00 | 584.00 | 4,403 |
| 2026-02-16 | 586.00 | 600.00 | 582.00 | 587.00 | 587.00 | 13,760 |
| 2026-02-13 | 546.00 | 581.00 | 531.00 | 579.00 | 579.00 | 14,047 |
| 2026-02-12 | 543.00 | 557.00 | 537.00 | 545.00 | 545.00 | 5,583 |
| 2026-02-11 | 537.00 | 543.00 | 528.00 | 534.00 | 534.00 | 6,656 |
| 2026-02-10 | 560.00 | 563.00 | 532.00 | 537.00 | 537.00 | 8,823 |
| 2026-02-09 | 530.00 | 561.00 | 526.00 | 555.00 | 555.00 | 13,207 |
| 2026-02-06 | 503.00 | 537.00 | 502.00 | 521.00 | 521.00 | 19,759 |
| 2026-02-05 | 546.00 | 546.00 | 501.00 | 502.00 | 502.00 | 37,847 |
| 2026-02-04 | 577.00 | 585.00 | 546.00 | 548.00 | 548.00 | 26,565 |
| 2026-02-03 | 585.00 | 600.00 | 570.00 | 575.00 | 575.00 | 18,705 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.