PZ Cormay SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.410	0.418	0.400	0.413	0.413	62,419
2025-10-30	0.424	0.425	0.402	0.420	0.420	35,011
2025-10-29	0.420	0.426	0.419	0.425	0.425	14,256
2025-10-28	0.419	0.420	0.411	0.420	0.420	5,852
2025-10-27	0.427	0.429	0.411	0.419	0.419	30,704
2025-10-24	0.427	0.429	0.422	0.423	0.423	20,171
2025-10-23	0.420	0.429	0.420	0.426	0.426	3,603
2025-10-22	0.428	0.430	0.420	0.429	0.429	15,910
2025-10-21	0.426	0.428	0.420	0.428	0.428	8,279
2025-10-20	0.426	0.426	0.420	0.426	0.426	2,500

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.