Caspar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 18.100 | 18.200 | 17.500 | 17.500 | 14.998 | 301 |
| 2021-11-17 | 17.300 | 17.300 | 17.300 | 17.300 | 14.826 | 9 |
| 2021-11-15 | 16.900 | 17.000 | 16.600 | 16.600 | 14.226 | 144 |
| 2021-11-12 | 16.300 | 16.300 | 16.300 | 16.300 | 13.969 | 30 |
| 2021-11-10 | 15.800 | 16.300 | 15.800 | 16.300 | 13.969 | 46 |
| 2021-11-09 | 15.700 | 15.700 | 15.000 | 15.600 | 13.369 | 930 |
| 2021-11-08 | 15.600 | 15.600 | 15.600 | 15.600 | 13.369 | 85 |
| 2021-11-04 | 15.600 | 15.600 | 15.600 | 15.600 | 13.369 | 5 |
| 2021-11-02 | 79.000 | 79.000 | 79.000 | 79.000 | 13.541 | 150 |
| 2021-10-26 | 79.500 | 79.500 | 79.500 | 79.500 | 13.627 | 65 |
| 2021-10-25 | 77.500 | 77.500 | 77.500 | 77.500 | 13.284 | 500 |
| 2021-10-21 | 77.000 | 77.000 | 77.000 | 77.000 | 13.198 | 10 |
| 2021-10-20 | 76.500 | 77.000 | 76.500 | 77.000 | 13.198 | 285 |
| 2021-10-19 | 79.500 | 80.000 | 79.500 | 80.000 | 13.712 | 165 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 PLN |
| 2025-07-04 | 0.1000 PLN |
| 2024-07-08 | 0.2100 PLN |
| 2023-06-26 | 0.5600 PLN |
| 2022-07-06 | 0.6800 PLN |
| 2021-06-30 | 8.7900 PLN |
| 2020-11-27 | 1.0600 PLN |
| 2020-06-22 | 1.7400 PLN |
| 2019-07-01 | 0.6800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.