Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	0.580	0.580	0.580	0.580	0.580	0
2024-08-14	0.580	0.580	0.580	0.580	0.580	800
2024-08-13	0.620	0.620	0.620	0.620	0.620	0
2024-08-12	0.620	0.620	0.620	0.620	0.620	0
2024-08-09	0.620	0.620	0.620	0.620	0.620	0
2024-08-08	0.620	0.620	0.620	0.620	0.620	2
2024-08-07	0.575	0.575	0.575	0.575	0.575	0
2024-08-06	0.575	0.575	0.575	0.575	0.575	0
2024-08-05	0.575	0.575	0.575	0.575	0.575	15
2024-08-02	0.585	0.585	0.585	0.585	0.585	2
2024-08-01	0.520	0.520	0.520	0.520	0.520	0
2024-07-31	0.520	0.520	0.520	0.520	0.520	0
2024-07-30	0.520	0.520	0.520	0.520	0.520	0
2024-07-29	0.520	0.520	0.520	0.520	0.520	0
2024-07-26	0.525	0.525	0.520	0.520	0.520	2,030
2024-07-25	0.545	0.545	0.545	0.545	0.545	0
2024-07-24	0.500	0.545	0.500	0.545	0.545	637
2024-07-23	0.600	0.600	0.600	0.600	0.600	0
2024-07-22	0.600	0.600	0.600	0.600	0.600	0
2024-07-19	0.600	0.600	0.600	0.600	0.600	0
2024-07-18	0.600	0.600	0.600	0.600	0.600	0
2024-07-17	0.600	0.600	0.600	0.600	0.600	0
2024-07-16	0.600	0.600	0.600	0.600	0.600	0
2024-07-15	0.600	0.600	0.600	0.600	0.600	0
2024-07-12	0.600	0.600	0.600	0.600	0.600	0
2024-07-11	0.600	0.600	0.600	0.600	0.600	0
2024-07-10	0.600	0.600	0.600	0.600	0.600	0
2024-07-09	0.600	0.600	0.600	0.600	0.600	6
2024-07-08	0.550	0.550	0.550	0.550	0.550	0
2024-07-05	0.550	0.550	0.550	0.550	0.550	2,000
2024-07-04	0.550	0.550	0.550	0.550	0.550	150
2024-07-03	0.540	0.540	0.540	0.540	0.540	0
2024-07-02	0.540	0.540	0.540	0.540	0.540	0
2024-07-01	0.540	0.540	0.540	0.540	0.540	0
2024-06-28	0.540	0.540	0.540	0.540	0.540	0
2024-06-27	0.540	0.540	0.540	0.540	0.540	2,290
2024-06-26	0.540	0.540	0.540	0.540	0.540	588
2024-06-25	0.600	0.600	0.600	0.600	0.600	2,250
2024-06-24	0.605	0.605	0.605	0.605	0.605	1,400
2024-06-21	0.710	0.710	0.710	0.710	0.710	0
2024-06-20	0.710	0.710	0.710	0.710	0.710	0
2024-06-19	0.710	0.710	0.710	0.710	0.710	0
2024-06-18	0.710	0.710	0.710	0.710	0.710	0
2024-06-17	0.710	0.710	0.710	0.710	0.710	0
2024-06-14	0.710	0.710	0.710	0.710	0.710	100
2024-06-13	0.690	0.690	0.690	0.690	0.690	454
2024-06-12	0.700	0.700	0.700	0.700	0.700	0
2024-06-11	0.700	0.700	0.700	0.700	0.700	50
2024-06-10	0.640	0.700	0.640	0.700	0.700	2,053
2024-06-07	0.600	0.650	0.600	0.650	0.650	619
2024-06-06	0.730	0.730	0.520	0.520	0.520	7,530
2024-06-05	0.730	0.730	0.730	0.730	0.730	0
2024-06-04	0.730	0.730	0.730	0.730	0.730	0
2024-06-03	0.730	0.730	0.730	0.730	0.730	0
2024-05-31	0.730	0.730	0.730	0.730	0.730	0
2024-05-29	0.730	0.730	0.730	0.730	0.730	0
2024-05-28	0.730	0.730	0.730	0.730	0.730	0
2024-05-27	0.730	0.730	0.730	0.730	0.730	0
2024-05-24	0.730	0.730	0.730	0.730	0.730	100
2024-05-23	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.