Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.630	0.630	0.630	0.630	0.630	0
2024-05-21	0.630	0.630	0.630	0.630	0.630	27,428
2024-05-20	0.630	0.630	0.630	0.630	0.630	0
2024-05-17	0.630	0.630	0.630	0.630	0.630	200
2024-05-16	0.670	0.670	0.630	0.630	0.630	2,500
2024-05-15	0.670	0.670	0.670	0.670	0.670	1,500
2024-05-14	0.750	0.750	0.750	0.750	0.750	0
2024-05-13	0.750	0.750	0.750	0.750	0.750	0
2024-05-10	0.750	0.750	0.750	0.750	0.750	0
2024-05-09	0.750	0.750	0.750	0.750	0.750	0
2024-05-08	0.750	0.750	0.750	0.750	0.750	100
2024-05-07	0.760	0.760	0.760	0.760	0.760	50
2024-05-06	0.670	0.670	0.670	0.670	0.670	0
2024-05-02	0.670	0.670	0.670	0.670	0.670	4,000
2024-04-30	0.670	0.670	0.670	0.670	0.670	0
2024-04-29	0.670	0.670	0.670	0.670	0.670	4,350
2024-04-26	0.670	0.670	0.670	0.670	0.670	2,940
2024-04-25	0.640	0.640	0.640	0.640	0.640	2,050
2024-04-24	0.640	0.640	0.640	0.640	0.640	0
2024-04-23	0.640	0.640	0.640	0.640	0.640	0
2024-04-22	0.640	0.640	0.640	0.640	0.640	1,500
2024-04-19	0.640	0.640	0.640	0.640	0.640	2,000
2024-04-18	0.545	0.610	0.545	0.610	0.610	35
2024-04-17	0.535	0.535	0.535	0.535	0.535	1,000
2024-04-16	0.600	0.600	0.600	0.600	0.600	0
2024-04-15	0.600	0.600	0.600	0.600	0.600	0
2024-04-12	0.600	0.600	0.600	0.600	0.600	0
2024-04-11	0.600	0.600	0.600	0.600	0.600	500
2024-04-10	0.600	0.610	0.600	0.610	0.610	3,700
2024-04-09	0.600	0.600	0.600	0.600	0.600	5,000
2024-04-08	0.610	0.610	0.610	0.610	0.610	0
2024-04-05	0.610	0.610	0.610	0.610	0.610	0
2024-04-04	0.610	0.610	0.610	0.610	0.610	0
2024-04-03	0.610	0.610	0.610	0.610	0.610	0
2024-04-02	0.610	0.610	0.610	0.610	0.610	814
2024-03-28	0.590	0.590	0.590	0.590	0.590	4,000
2024-03-27	0.555	0.555	0.555	0.555	0.555	1,357
2024-03-26	0.505	0.505	0.505	0.505	0.505	2,063
2024-03-25	0.590	0.590	0.590	0.590	0.590	0
2024-03-22	0.590	0.590	0.590	0.590	0.590	0
2024-03-21	0.590	0.590	0.590	0.590	0.590	0
2024-03-20	0.590	0.590	0.590	0.590	0.590	0
2024-03-19	0.595	0.595	0.590	0.590	0.590	1,046
2024-03-18	0.595	0.595	0.595	0.595	0.595	0
2024-03-15	0.595	0.595	0.595	0.595	0.595	0
2024-03-14	0.595	0.595	0.595	0.595	0.595	0
2024-03-13	0.595	0.595	0.595	0.595	0.595	0
2024-03-12	0.595	0.595	0.595	0.595	0.595	954
2024-03-11	0.595	0.595	0.595	0.595	0.595	0
2024-03-08	0.595	0.595	0.595	0.595	0.595	1,045
2024-03-07	0.550	0.550	0.550	0.550	0.550	2,140
2024-03-06	0.600	0.600	0.600	0.600	0.600	0
2024-03-05	0.600	0.600	0.600	0.600	0.600	6,000
2024-03-04	0.600	0.600	0.600	0.600	0.600	0
2024-03-01	0.600	0.600	0.600	0.600	0.600	0
2024-02-29	0.600	0.600	0.600	0.600	0.600	0
2024-02-28	0.600	0.600	0.600	0.600	0.600	0
2024-02-27	0.600	0.600	0.600	0.600	0.600	0
2024-02-26	0.600	0.600	0.600	0.600	0.600	0
2024-02-23	0.600	0.600	0.600	0.600	0.600	8,825

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.