Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.530	0.600	0.530	0.600	0.600	14,512
2024-02-21	0.600	0.600	0.600	0.600	0.600	0
2024-02-20	0.600	0.600	0.600	0.600	0.600	0
2024-02-19	0.600	0.600	0.600	0.600	0.600	0
2024-02-16	0.600	0.600	0.600	0.600	0.600	400
2024-02-15	0.510	0.560	0.510	0.560	0.560	11,218
2024-02-14	0.550	0.550	0.550	0.550	0.550	1,189
2024-02-13	0.510	0.510	0.510	0.510	0.510	13,700
2024-02-12	0.550	0.550	0.550	0.550	0.550	2,493
2024-02-09	0.520	0.520	0.520	0.520	0.520	10,484
2024-02-08	0.660	0.660	0.660	0.660	0.660	0
2024-02-07	0.660	0.660	0.660	0.660	0.660	0
2024-02-06	0.660	0.660	0.660	0.660	0.660	0
2024-02-05	0.660	0.660	0.660	0.660	0.660	0
2024-02-02	0.660	0.660	0.660	0.660	0.660	0
2024-02-01	0.660	0.660	0.660	0.660	0.660	0
2024-01-31	0.660	0.660	0.660	0.660	0.660	0
2024-01-30	0.660	0.660	0.660	0.660	0.660	0
2024-01-29	0.660	0.660	0.660	0.660	0.660	0
2024-01-26	0.660	0.660	0.660	0.660	0.660	227
2024-01-25	0.680	0.680	0.680	0.680	0.680	0
2024-01-24	0.680	0.680	0.680	0.680	0.680	0
2024-01-23	0.680	0.680	0.680	0.680	0.680	0
2024-01-22	0.680	0.680	0.680	0.680	0.680	100
2024-01-19	0.625	0.625	0.625	0.625	0.625	800
2024-01-18	0.625	0.625	0.570	0.570	0.570	1,205
2024-01-17	0.680	0.680	0.680	0.680	0.680	0
2024-01-16	0.680	0.680	0.680	0.680	0.680	0
2024-01-15	0.680	0.680	0.680	0.680	0.680	0
2024-01-12	0.680	0.680	0.680	0.680	0.680	0
2024-01-11	0.680	0.680	0.680	0.680	0.680	0
2024-01-10	0.680	0.680	0.680	0.680	0.680	0
2024-01-09	0.680	0.680	0.680	0.680	0.680	0
2024-01-08	0.680	0.680	0.680	0.680	0.680	1,600
2024-01-05	0.625	0.625	0.625	0.625	0.625	208
2024-01-04	0.640	0.640	0.640	0.640	0.640	450
2024-01-03	0.680	0.680	0.680	0.680	0.680	0
2024-01-02	0.680	0.680	0.680	0.680	0.680	47
2023-12-29	0.620	0.620	0.620	0.620	0.620	802
2023-12-28	0.620	0.690	0.620	0.690	0.690	1,211
2023-12-27	0.620	0.630	0.620	0.630	0.630	2,710
2023-12-22	0.650	0.650	0.650	0.650	0.650	579
2023-12-21	0.690	0.690	0.690	0.690	0.690	0
2023-12-20	0.690	0.690	0.690	0.690	0.690	0
2023-12-19	0.690	0.690	0.690	0.690	0.690	80
2023-12-18	0.635	0.635	0.635	0.635	0.635	5,530
2023-12-15	0.570	0.635	0.570	0.635	0.635	2,020
2023-12-14	0.555	0.555	0.555	0.555	0.555	1,502
2023-12-13	0.695	0.695	0.695	0.695	0.695	1
2023-12-12	0.705	0.705	0.705	0.705	0.705	0
2023-12-11	0.575	0.705	0.575	0.705	0.705	3,001
2023-12-08	0.700	0.700	0.700	0.700	0.700	1,000
2023-12-07	0.700	0.700	0.700	0.700	0.700	0
2023-12-06	0.700	0.700	0.700	0.700	0.700	0
2023-12-05	0.700	0.700	0.700	0.700	0.700	0
2023-12-04	0.700	0.700	0.700	0.700	0.700	0
2023-12-01	0.700	0.700	0.700	0.700	0.700	0
2023-11-30	0.700	0.700	0.700	0.700	0.700	0
2023-11-29	0.700	0.700	0.700	0.700	0.700	0
2023-11-28	0.700	0.700	0.700	0.700	0.700	900

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.