Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	0.700	0.700	0.700	0.700	0.700	0
2023-11-24	0.700	0.700	0.700	0.700	0.700	0
2023-11-23	0.700	0.700	0.700	0.700	0.700	0
2023-11-22	0.700	0.700	0.700	0.700	0.700	0
2023-11-21	0.700	0.700	0.700	0.700	0.700	0
2023-11-20	0.700	0.700	0.700	0.700	0.700	0
2023-11-17	0.700	0.700	0.700	0.700	0.700	0
2023-11-16	0.700	0.700	0.700	0.700	0.700	0
2023-11-15	0.700	0.700	0.700	0.700	0.700	0
2023-11-14	0.700	0.700	0.700	0.700	0.700	10
2023-11-13	0.710	0.710	0.710	0.710	0.710	100
2023-11-10	0.640	0.640	0.640	0.640	0.640	8,175
2023-11-09	0.640	0.640	0.640	0.640	0.640	10,000
2023-11-08	0.710	0.710	0.710	0.710	0.710	435
2023-11-07	0.710	0.710	0.710	0.710	0.710	200
2023-11-06	0.700	0.700	0.700	0.700	0.700	3,750
2023-11-03	0.710	0.710	0.710	0.710	0.710	150
2023-11-02	0.690	0.690	0.690	0.690	0.690	3,210
2023-10-31	0.700	0.700	0.700	0.700	0.700	4,000
2023-10-30	0.680	0.680	0.680	0.680	0.680	0
2023-10-27	0.680	0.680	0.680	0.680	0.680	0
2023-10-26	0.680	0.680	0.680	0.680	0.680	0
2023-10-25	0.680	0.680	0.680	0.680	0.680	100
2023-10-24	0.680	0.680	0.680	0.680	0.680	0
2023-10-23	0.680	0.680	0.680	0.680	0.680	165
2023-10-20	0.620	0.620	0.620	0.620	0.620	15,000
2023-10-19	0.720	0.720	0.720	0.720	0.720	1,366
2023-10-18	0.650	0.700	0.650	0.700	0.700	1,386
2023-10-17	0.650	0.650	0.650	0.650	0.650	2,500
2023-10-16	0.720	0.720	0.720	0.720	0.720	0
2023-10-13	0.720	0.720	0.720	0.720	0.720	0
2023-10-12	0.720	0.720	0.720	0.720	0.720	0
2023-10-11	0.720	0.720	0.720	0.720	0.720	0
2023-10-10	0.720	0.720	0.720	0.720	0.720	0
2023-10-09	0.720	0.720	0.720	0.720	0.720	0
2023-10-06	0.720	0.720	0.720	0.720	0.720	0
2023-10-05	0.720	0.720	0.720	0.720	0.720	0
2023-10-04	0.720	0.720	0.720	0.720	0.720	0
2023-10-03	0.720	0.720	0.720	0.720	0.720	0
2023-10-02	0.720	0.720	0.720	0.720	0.720	200
2023-09-29	0.700	0.700	0.700	0.700	0.700	0
2023-09-28	0.700	0.700	0.700	0.700	0.700	2,848
2023-09-27	0.700	0.700	0.700	0.700	0.700	21,600
2023-09-26	0.700	0.700	0.700	0.700	0.700	0
2023-09-25	0.700	0.700	0.700	0.700	0.700	0
2023-09-22	0.710	0.710	0.700	0.700	0.700	5,716
2023-09-21	0.710	0.710	0.710	0.710	0.710	0
2023-09-20	0.710	0.710	0.710	0.710	0.710	4,200
2023-09-19	0.710	0.710	0.710	0.710	0.710	2,200
2023-09-18	0.710	0.710	0.710	0.710	0.710	4,200
2023-09-15	0.710	0.710	0.710	0.710	0.710	0
2023-09-14	0.710	0.710	0.710	0.710	0.710	0
2023-09-13	0.710	0.710	0.710	0.710	0.710	0
2023-09-12	0.710	0.710	0.710	0.710	0.710	0
2023-09-11	0.710	0.710	0.710	0.710	0.710	2,200
2023-09-08	0.710	0.710	0.710	0.710	0.710	2,139
2023-09-07	0.690	0.690	0.690	0.690	0.690	1,743
2023-09-06	0.700	0.700	0.700	0.700	0.700	1,336
2023-09-05	0.680	0.680	0.680	0.680	0.680	0
2023-09-04	0.680	0.680	0.680	0.680	0.680	1,922

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.