Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	0.640	0.680	0.640	0.680	0.680	130
2023-08-31	0.680	0.680	0.680	0.680	0.680	4,400
2023-08-30	0.680	0.680	0.680	0.680	0.680	4,950
2023-08-29	0.680	0.680	0.680	0.680	0.680	0
2023-08-28	0.680	0.680	0.680	0.680	0.680	0
2023-08-25	0.680	0.680	0.680	0.680	0.680	3,407
2023-08-24	0.650	0.680	0.650	0.680	0.680	1,285
2023-08-23	0.680	0.680	0.680	0.680	0.680	0
2023-08-22	0.680	0.680	0.680	0.680	0.680	100
2023-08-21	0.630	0.680	0.630	0.680	0.680	2,006
2023-08-18	0.680	0.680	0.680	0.680	0.680	0
2023-08-17	0.680	0.680	0.680	0.680	0.680	0
2023-08-16	0.680	0.680	0.680	0.680	0.680	13,222
2023-08-14	0.700	0.700	0.700	0.700	0.700	0
2023-08-11	0.700	0.700	0.700	0.700	0.700	0
2023-08-10	0.700	0.700	0.700	0.700	0.700	750
2023-08-09	0.700	0.700	0.700	0.700	0.700	0
2023-08-08	0.700	0.700	0.700	0.700	0.700	0
2023-08-07	0.700	0.700	0.700	0.700	0.700	0
2023-08-04	0.700	0.700	0.700	0.700	0.700	0
2023-08-03	0.700	0.700	0.700	0.700	0.700	50
2023-08-02	0.645	0.645	0.645	0.645	0.645	8,300
2023-08-01	0.700	0.700	0.700	0.700	0.700	0
2023-07-31	0.700	0.700	0.700	0.700	0.700	0
2023-07-28	0.700	0.700	0.700	0.700	0.700	0
2023-07-27	0.700	0.700	0.700	0.700	0.700	145
2023-07-26	0.700	0.700	0.700	0.700	0.700	1,700
2023-07-25	0.700	0.700	0.700	0.700	0.700	0
2023-07-24	0.700	0.700	0.700	0.700	0.700	0
2023-07-21	0.700	0.700	0.700	0.700	0.700	0
2023-07-20	0.700	0.700	0.700	0.700	0.700	0
2023-07-19	0.700	0.700	0.700	0.700	0.700	0
2023-07-18	0.700	0.700	0.700	0.700	0.700	6,000
2023-07-17	0.700	0.700	0.700	0.700	0.700	0
2023-07-14	0.700	0.700	0.700	0.700	0.700	300
2023-07-13	0.670	0.670	0.670	0.670	0.670	960
2023-07-12	0.660	0.700	0.660	0.700	0.700	2,200
2023-07-11	0.710	0.710	0.710	0.710	0.710	0
2023-07-10	0.710	0.710	0.710	0.710	0.710	800
2023-07-07	0.610	0.700	0.610	0.700	0.700	5,120
2023-07-06	0.700	0.700	0.700	0.700	0.700	0
2023-07-05	0.700	0.700	0.700	0.700	0.700	0
2023-07-04	0.700	0.700	0.700	0.700	0.700	0
2023-07-03	0.700	0.700	0.700	0.700	0.700	0
2023-06-30	0.700	0.700	0.700	0.700	0.700	1,080
2023-06-29	0.700	0.700	0.700	0.700	0.700	0
2023-06-28	0.700	0.700	0.700	0.700	0.700	2,200
2023-06-27	0.700	0.700	0.700	0.700	0.700	3,100
2023-06-26	0.750	0.750	0.750	0.750	0.750	36
2023-06-23	0.720	0.720	0.720	0.720	0.720	250
2023-06-22	0.680	0.680	0.680	0.680	0.680	8,214
2023-06-21	0.720	0.720	0.720	0.720	0.720	0
2023-06-20	0.660	0.720	0.660	0.720	0.720	4,925
2023-06-19	0.730	0.730	0.730	0.730	0.730	0
2023-06-16	0.730	0.730	0.730	0.730	0.730	0
2023-06-15	0.730	0.730	0.730	0.730	0.730	0
2023-06-14	0.730	0.730	0.730	0.730	0.730	0
2023-06-13	0.730	0.730	0.730	0.730	0.730	0
2023-06-12	0.730	0.730	0.730	0.730	0.730	0
2023-06-09	0.730	0.730	0.730	0.730	0.730	1,681

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.