Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	0.730	0.730	0.730	0.730	0.730	400
2023-06-06	0.730	0.730	0.730	0.730	0.730	0
2023-06-05	0.730	0.730	0.730	0.730	0.730	1,419
2023-06-02	0.710	0.710	0.710	0.710	0.710	0
2023-06-01	0.710	0.710	0.710	0.710	0.710	0
2023-05-31	0.710	0.710	0.710	0.710	0.710	0
2023-05-30	0.710	0.710	0.710	0.710	0.710	5,300
2023-05-29	0.710	0.710	0.710	0.710	0.710	0
2023-05-26	0.710	0.710	0.710	0.710	0.710	1,200
2023-05-25	0.700	0.700	0.700	0.700	0.700	1,100
2023-05-24	0.700	0.700	0.700	0.700	0.700	1,200
2023-05-23	0.710	0.710	0.710	0.710	0.710	0
2023-05-22	0.710	0.710	0.710	0.710	0.710	0
2023-05-19	0.710	0.710	0.710	0.710	0.710	0
2023-05-18	0.710	0.710	0.710	0.710	0.710	2,100
2023-05-17	0.565	0.710	0.565	0.710	0.710	539
2023-05-16	0.710	0.710	0.710	0.710	0.710	0
2023-05-15	0.710	0.710	0.710	0.710	0.710	1,000
2023-05-12	0.650	0.720	0.650	0.720	0.720	1,100
2023-05-11	0.690	0.690	0.690	0.690	0.690	0
2023-05-10	0.690	0.690	0.690	0.690	0.690	0
2023-05-09	0.690	0.690	0.690	0.690	0.690	0
2023-05-08	0.690	0.690	0.690	0.690	0.690	0
2023-05-05	0.690	0.690	0.690	0.690	0.690	0
2023-05-04	0.690	0.690	0.690	0.690	0.690	500
2023-05-02	0.690	0.690	0.690	0.690	0.690	0
2023-04-28	0.690	0.690	0.690	0.690	0.690	1,020
2023-04-27	0.690	0.690	0.690	0.690	0.690	1,200
2023-04-26	0.640	0.640	0.640	0.640	0.640	0
2023-04-25	0.640	0.640	0.640	0.640	0.640	2,200
2023-04-24	0.640	0.640	0.640	0.640	0.640	0
2023-04-21	0.640	0.640	0.640	0.640	0.640	0
2023-04-20	0.640	0.640	0.640	0.640	0.640	0
2023-04-19	0.640	0.640	0.640	0.640	0.640	0
2023-04-18	0.640	0.640	0.640	0.640	0.640	0
2023-04-17	0.640	0.640	0.640	0.640	0.640	0
2023-04-14	0.640	0.640	0.640	0.640	0.640	0
2023-04-13	0.640	0.640	0.640	0.640	0.640	0
2023-04-12	0.640	0.640	0.640	0.640	0.640	0
2023-04-11	0.640	0.640	0.640	0.640	0.640	5,150
2023-04-06	0.640	0.640	0.640	0.640	0.640	1,882
2023-04-05	0.635	0.635	0.635	0.635	0.635	0
2023-04-04	0.635	0.635	0.635	0.635	0.635	1,001
2023-04-03	0.535	0.535	0.535	0.535	0.535	211
2023-03-31	0.620	0.620	0.620	0.620	0.620	500
2023-03-30	0.630	0.630	0.630	0.630	0.630	5,209
2023-03-29	0.630	0.630	0.630	0.630	0.630	0
2023-03-28	0.630	0.630	0.630	0.630	0.630	142
2023-03-27	0.610	0.630	0.610	0.630	0.630	3,955
2023-03-24	0.615	0.615	0.610	0.610	0.610	25,122
2023-03-23	0.630	0.630	0.630	0.630	0.630	2,650
2023-03-22	0.620	0.630	0.620	0.630	0.630	1,577
2023-03-21	0.710	0.710	0.710	0.710	0.710	0
2023-03-20	0.710	0.710	0.710	0.710	0.710	800
2023-03-17	0.615	0.715	0.615	0.715	0.715	2,498
2023-03-16	0.670	0.670	0.670	0.670	0.670	0
2023-03-15	0.670	0.670	0.670	0.670	0.670	1,500
2023-03-14	0.690	0.690	0.690	0.690	0.690	1,500
2023-03-13	0.665	0.665	0.665	0.665	0.665	0
2023-03-10	0.665	0.665	0.665	0.665	0.665	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.