Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.665	0.665	0.665	0.665	0.665	1,200
2023-03-08	0.700	0.700	0.700	0.700	0.700	500
2023-03-07	0.660	0.720	0.660	0.720	0.720	5,002
2023-03-06	0.650	0.660	0.650	0.660	0.660	37,805
2023-03-03	0.690	0.720	0.690	0.720	0.720	3,000
2023-03-02	0.670	0.720	0.670	0.720	0.720	8,431
2023-03-01	0.720	0.720	0.720	0.720	0.720	4,500
2023-02-28	0.740	0.740	0.740	0.740	0.740	0
2023-02-27	0.740	0.740	0.740	0.740	0.740	0
2023-02-24	0.740	0.740	0.740	0.740	0.740	0
2023-02-23	0.740	0.740	0.740	0.740	0.740	0
2023-02-22	0.740	0.740	0.740	0.740	0.740	0
2023-02-21	0.740	0.740	0.740	0.740	0.740	2
2023-02-20	0.695	0.695	0.690	0.690	0.690	6,976
2023-02-17	0.735	0.735	0.735	0.735	0.735	200
2023-02-16	0.740	0.740	0.740	0.740	0.740	0
2023-02-15	0.740	0.740	0.740	0.740	0.740	0
2023-02-14	0.740	0.740	0.740	0.740	0.740	2,000
2023-02-13	0.650	0.700	0.650	0.700	0.700	4,962
2023-02-10	0.700	0.700	0.650	0.650	0.650	6,000
2023-02-09	0.705	0.705	0.705	0.705	0.705	0
2023-02-08	0.650	0.705	0.650	0.705	0.705	2,118
2023-02-07	0.725	0.725	0.725	0.725	0.725	6
2023-02-06	0.670	0.670	0.670	0.670	0.670	8
2023-02-03	0.660	0.715	0.660	0.715	0.715	3
2023-02-02	0.650	0.650	0.650	0.650	0.650	9,000
2023-02-01	0.725	0.725	0.725	0.725	0.725	0
2023-01-31	0.665	0.725	0.665	0.725	0.725	5,200
2023-01-30	0.725	0.725	0.725	0.725	0.725	2,800
2023-01-27	0.730	0.730	0.730	0.730	0.730	1,717
2023-01-26	0.665	0.665	0.665	0.665	0.665	3,449
2023-01-25	0.720	0.720	0.720	0.720	0.720	0
2023-01-24	0.720	0.720	0.720	0.720	0.720	1,000
2023-01-23	0.750	0.750	0.750	0.750	0.750	0
2023-01-20	0.680	0.750	0.680	0.750	0.750	15,040
2023-01-19	0.700	0.700	0.700	0.700	0.700	4,200
2023-01-18	0.700	0.700	0.700	0.700	0.700	0
2023-01-17	0.700	0.700	0.700	0.700	0.700	0
2023-01-16	0.700	0.700	0.700	0.700	0.700	0
2023-01-13	0.700	0.700	0.700	0.700	0.700	4,300
2023-01-12	0.710	0.710	0.710	0.710	0.710	0
2023-01-11	0.710	0.710	0.710	0.710	0.710	7,500
2023-01-10	0.680	0.680	0.680	0.680	0.680	70,730
2023-01-09	0.690	0.690	0.690	0.690	0.690	0
2023-01-05	0.690	0.690	0.690	0.690	0.690	5,882
2023-01-04	0.680	0.690	0.680	0.690	0.690	1,700
2023-01-03	0.650	0.690	0.650	0.690	0.690	2,790
2023-01-02	0.690	0.690	0.690	0.690	0.690	1,000
2022-12-30	0.640	0.640	0.640	0.640	0.640	3,107
2022-12-29	0.645	0.645	0.640	0.640	0.640	6,839
2022-12-28	0.640	0.645	0.640	0.645	0.645	1,487
2022-12-27	0.640	0.640	0.640	0.640	0.640	6,574
2022-12-23	0.630	0.630	0.630	0.630	0.630	1,020
2022-12-22	0.650	0.660	0.650	0.660	0.660	1,718
2022-12-21	0.650	0.650	0.650	0.650	0.650	0
2022-12-20	0.650	0.650	0.650	0.650	0.650	4,980
2022-12-19	0.650	0.650	0.650	0.650	0.650	1,230
2022-12-16	0.610	0.650	0.610	0.650	0.650	1,641
2022-12-15	0.600	0.600	0.600	0.600	0.600	92
2022-12-14	0.600	0.600	0.600	0.600	0.600	458

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.