Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	0.570	0.570	0.570	0.570	0.570	3,400
2022-12-12	0.580	0.580	0.580	0.580	0.580	1,501
2022-12-09	0.630	0.630	0.630	0.630	0.630	350
2022-12-08	0.600	0.600	0.600	0.600	0.600	0
2022-12-07	0.600	0.600	0.600	0.600	0.600	58,400
2022-12-06	0.600	0.600	0.600	0.600	0.600	0
2022-12-05	0.600	0.600	0.600	0.600	0.600	14
2022-12-02	0.600	0.600	0.600	0.600	0.600	3,900
2022-12-01	0.600	0.600	0.600	0.600	0.600	30,000
2022-11-30	0.600	0.600	0.600	0.600	0.600	0
2022-11-29	0.600	0.600	0.600	0.600	0.600	10,000
2022-11-28	0.640	0.640	0.600	0.600	0.600	15,330
2022-11-25	0.640	0.640	0.640	0.640	0.640	14,413
2022-11-24	0.600	0.600	0.600	0.600	0.600	0
2022-11-23	0.600	0.600	0.600	0.600	0.600	0
2022-11-22	0.600	0.600	0.600	0.600	0.600	0
2022-11-21	0.600	0.600	0.600	0.600	0.600	0
2022-11-18	0.600	0.600	0.600	0.600	0.600	2,000
2022-11-17	0.650	0.650	0.650	0.650	0.650	480
2022-11-16	0.650	0.650	0.650	0.650	0.650	440
2022-11-15	0.600	0.600	0.600	0.600	0.600	2,000
2022-11-14	0.650	0.650	0.650	0.650	0.650	0
2022-11-10	0.650	0.650	0.650	0.650	0.650	873
2022-11-09	0.650	0.650	0.650	0.650	0.650	377
2022-11-08	0.650	0.650	0.650	0.650	0.650	8,123
2022-11-07	0.650	0.650	0.650	0.650	0.650	597
2022-11-04	0.640	0.650	0.640	0.650	0.650	7,391
2022-11-03	0.610	0.650	0.610	0.650	0.650	3,910
2022-11-02	0.610	0.610	0.610	0.610	0.610	150
2022-10-31	0.610	0.610	0.610	0.610	0.610	2,500
2022-10-28	0.565	0.565	0.565	0.565	0.565	1,500
2022-10-27	0.610	0.670	0.610	0.670	0.670	15,720
2022-10-26	0.515	0.515	0.515	0.515	0.515	0
2022-10-25	0.515	0.515	0.515	0.515	0.515	18
2022-10-24	0.595	0.595	0.595	0.595	0.595	0
2022-10-21	0.595	0.595	0.595	0.595	0.595	0
2022-10-20	0.595	0.595	0.595	0.595	0.595	1,000
2022-10-19	0.595	0.595	0.595	0.595	0.595	0
2022-10-18	0.595	0.595	0.595	0.595	0.595	0
2022-10-17	0.595	0.595	0.595	0.595	0.595	100
2022-10-14	0.600	0.600	0.600	0.600	0.600	4
2022-10-13	0.515	0.515	0.515	0.515	0.515	3,700
2022-10-12	0.550	0.550	0.550	0.550	0.550	50
2022-10-11	0.600	0.600	0.600	0.600	0.600	0
2022-10-10	0.600	0.600	0.600	0.600	0.600	0
2022-10-07	0.600	0.600	0.600	0.600	0.600	2,000
2022-10-06	0.550	0.550	0.550	0.550	0.550	30
2022-10-05	0.600	0.600	0.600	0.600	0.600	0
2022-10-04	0.600	0.600	0.600	0.600	0.600	2,620
2022-10-03	0.600	0.600	0.600	0.600	0.600	3,000
2022-09-30	0.510	0.510	0.510	0.510	0.510	15,700
2022-09-29	0.600	0.600	0.600	0.600	0.600	2,200
2022-09-28	0.600	0.600	0.600	0.600	0.600	0
2022-09-27	0.600	0.600	0.600	0.600	0.600	0
2022-09-26	0.600	0.600	0.600	0.600	0.600	0
2022-09-23	0.600	0.600	0.600	0.600	0.600	0
2022-09-22	0.600	0.600	0.600	0.600	0.600	1,000
2022-09-21	0.600	0.600	0.600	0.600	0.600	0
2022-09-20	0.600	0.600	0.600	0.600	0.600	0
2022-09-19	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.