Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	0.530	0.600	0.530	0.600	0.600	1,560
2022-09-15	0.600	0.600	0.600	0.600	0.600	3,300
2022-09-14	0.600	0.600	0.600	0.600	0.600	3,699
2022-09-13	0.600	0.600	0.600	0.600	0.600	0
2022-09-12	0.600	0.600	0.600	0.600	0.600	0
2022-09-09	0.600	0.600	0.600	0.600	0.600	200
2022-09-08	0.600	0.600	0.600	0.600	0.600	2,050
2022-09-07	0.555	0.560	0.555	0.560	0.560	1,347
2022-09-06	0.610	0.610	0.610	0.610	0.610	0
2022-09-05	0.610	0.610	0.610	0.610	0.610	4,122
2022-09-02	0.515	0.515	0.515	0.515	0.515	2,000
2022-09-01	0.610	0.610	0.610	0.610	0.610	3,000
2022-08-31	0.595	0.595	0.595	0.595	0.595	0
2022-08-30	0.595	0.595	0.595	0.595	0.595	0
2022-08-29	0.595	0.595	0.595	0.595	0.595	0
2022-08-26	0.595	0.595	0.595	0.595	0.595	800
2022-08-25	0.595	0.595	0.595	0.595	0.595	0
2022-08-24	0.595	0.595	0.595	0.595	0.595	0
2022-08-23	0.595	0.595	0.595	0.595	0.595	0
2022-08-22	0.595	0.595	0.595	0.595	0.595	0
2022-08-19	0.595	0.595	0.595	0.595	0.595	1,000
2022-08-18	0.595	0.595	0.595	0.595	0.595	0
2022-08-17	0.595	0.595	0.595	0.595	0.595	0
2022-08-16	0.595	0.595	0.595	0.595	0.595	2,000
2022-08-12	0.590	0.590	0.590	0.590	0.590	250
2022-08-11	0.590	0.590	0.590	0.590	0.590	0
2022-08-10	0.590	0.590	0.590	0.590	0.590	298
2022-08-09	0.590	0.590	0.590	0.590	0.590	0
2022-08-08	0.590	0.590	0.590	0.590	0.590	2,900
2022-08-05	0.590	0.590	0.590	0.590	0.590	4,607
2022-08-04	0.590	0.590	0.590	0.590	0.590	300
2022-08-03	0.590	0.590	0.590	0.590	0.590	5,373
2022-08-02	0.590	0.595	0.590	0.595	0.595	2,965
2022-08-01	0.590	0.590	0.590	0.590	0.590	8,861
2022-07-29	0.590	0.590	0.590	0.590	0.590	0
2022-07-28	0.590	0.590	0.590	0.590	0.590	0
2022-07-27	0.590	0.590	0.590	0.590	0.590	0
2022-07-26	0.590	0.590	0.590	0.590	0.590	0
2022-07-25	0.590	0.590	0.590	0.590	0.590	0
2022-07-22	0.590	0.590	0.590	0.590	0.590	0
2022-07-21	0.590	0.590	0.590	0.590	0.590	4
2022-07-20	0.520	0.520	0.520	0.520	0.520	1,000
2022-07-19	0.590	0.590	0.590	0.590	0.590	0
2022-07-18	0.590	0.590	0.590	0.590	0.590	900
2022-07-15	0.500	0.590	0.500	0.590	0.590	4,120
2022-07-14	0.570	0.570	0.570	0.570	0.570	0
2022-07-13	0.570	0.570	0.570	0.570	0.570	1,140
2022-07-12	0.570	0.570	0.570	0.570	0.570	500
2022-07-11	0.570	0.570	0.570	0.570	0.570	2
2022-07-08	0.590	0.590	0.590	0.590	0.590	0
2022-07-07	0.590	0.590	0.590	0.590	0.590	0
2022-07-06	0.590	0.590	0.590	0.590	0.590	0
2022-07-05	0.590	0.590	0.590	0.590	0.590	0
2022-07-04	0.590	0.590	0.590	0.590	0.590	0
2022-07-01	0.590	0.590	0.590	0.590	0.590	40
2022-06-30	0.600	0.600	0.600	0.600	0.600	0
2022-06-29	0.600	0.600	0.600	0.600	0.600	0
2022-06-28	0.600	0.600	0.600	0.600	0.600	0
2022-06-27	0.600	0.600	0.600	0.600	0.600	0
2022-06-24	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.