Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	0.600	0.600	0.600	0.600	0.600	0
2022-06-22	0.600	0.600	0.600	0.600	0.600	0
2022-06-21	0.600	0.600	0.600	0.600	0.600	0
2022-06-20	0.600	0.600	0.600	0.600	0.600	0
2022-06-17	0.600	0.600	0.600	0.600	0.600	0
2022-06-15	0.600	0.600	0.600	0.600	0.600	0
2022-06-14	0.600	0.600	0.600	0.600	0.600	0
2022-06-13	0.600	0.600	0.600	0.600	0.600	0
2022-06-10	0.600	0.600	0.600	0.600	0.600	0
2022-06-09	0.600	0.600	0.600	0.600	0.600	0
2022-06-08	0.600	0.600	0.600	0.600	0.600	0
2022-06-07	0.600	0.600	0.600	0.600	0.600	0
2022-06-06	0.600	0.600	0.600	0.600	0.600	0
2022-06-03	0.600	0.600	0.600	0.600	0.600	0
2022-06-02	0.600	0.600	0.600	0.600	0.600	0
2022-06-01	0.600	0.600	0.600	0.600	0.600	0
2022-05-31	0.600	0.600	0.600	0.600	0.600	0
2022-05-30	0.600	0.600	0.600	0.600	0.600	0
2022-05-27	0.600	0.600	0.600	0.600	0.600	0
2022-05-26	0.600	0.600	0.600	0.600	0.600	0
2022-05-25	0.600	0.600	0.600	0.600	0.600	0
2022-05-24	0.600	0.600	0.600	0.600	0.600	0
2022-05-23	0.600	0.600	0.600	0.600	0.600	0
2022-05-20	0.600	0.600	0.600	0.600	0.600	0
2022-05-19	0.600	0.600	0.600	0.600	0.600	0
2022-05-18	0.600	0.600	0.600	0.600	0.600	0
2022-05-17	0.600	0.600	0.600	0.600	0.600	0
2022-05-16	0.600	0.600	0.600	0.600	0.600	0
2022-05-13	0.600	0.600	0.600	0.600	0.600	0
2022-05-12	0.600	0.600	0.600	0.600	0.600	0
2022-05-11	0.600	0.600	0.600	0.600	0.600	0
2022-05-10	0.600	0.600	0.600	0.600	0.600	0
2022-05-09	0.600	0.600	0.600	0.600	0.600	0
2022-05-06	0.600	0.600	0.600	0.600	0.600	0
2022-05-05	0.600	0.600	0.600	0.600	0.600	0
2022-05-04	0.600	0.600	0.600	0.600	0.600	5,000
2022-05-02	0.590	0.590	0.590	0.590	0.590	0
2022-04-29	0.590	0.590	0.590	0.590	0.590	9,676
2022-04-28	0.585	0.585	0.585	0.585	0.585	10,000
2022-04-27	0.585	0.585	0.585	0.585	0.585	21,734
2022-04-26	0.550	0.580	0.550	0.580	0.580	12,099
2022-04-25	0.550	0.550	0.550	0.550	0.550	0
2022-04-22	0.550	0.550	0.550	0.550	0.550	5,000
2022-04-21	0.510	0.510	0.510	0.510	0.510	5
2022-04-20	0.510	0.510	0.510	0.510	0.510	0
2022-04-19	0.510	0.510	0.510	0.510	0.510	21,900
2022-04-14	0.550	0.550	0.550	0.550	0.550	0
2022-04-13	0.550	0.550	0.550	0.550	0.550	0
2022-04-12	0.550	0.550	0.550	0.550	0.550	0
2022-04-11	0.510	0.550	0.510	0.550	0.550	1,591
2022-04-08	0.510	0.510	0.510	0.510	0.510	10
2022-04-07	0.570	0.570	0.570	0.570	0.570	0
2022-04-06	0.570	0.570	0.570	0.570	0.570	0
2022-04-05	0.570	0.570	0.570	0.570	0.570	136
2022-04-04	0.570	0.570	0.570	0.570	0.570	600
2022-04-01	0.510	0.570	0.510	0.570	0.570	5,569
2022-03-31	0.550	0.550	0.550	0.550	0.550	0
2022-03-30	0.550	0.550	0.550	0.550	0.550	0
2022-03-29	0.510	0.550	0.510	0.550	0.550	3,806
2022-03-28	0.540	0.550	0.540	0.550	0.550	11,000

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.