Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.700	0.700	0.700	0.700	0.700	219
2026-07-22	0.660	0.660	0.660	0.660	0.660	150
2026-07-21	0.630	0.630	0.630	0.630	0.630	0
2026-07-20	0.630	0.630	0.630	0.630	0.630	500
2026-07-17	0.570	0.570	0.570	0.570	0.570	1,950
2026-07-16	0.640	0.640	0.640	0.640	0.640	5,177
2026-07-15	0.640	0.640	0.640	0.640	0.640	5,886
2026-07-14	0.700	0.700	0.640	0.640	0.640	12,909
2026-07-13	0.700	0.700	0.700	0.700	0.700	1,881
2026-07-10	0.740	0.740	0.740	0.740	0.740	0
2026-07-09	0.740	0.740	0.740	0.740	0.740	0
2026-07-08	0.740	0.740	0.740	0.740	0.740	909
2026-07-07	0.760	0.760	0.760	0.760	0.760	0
2026-07-06	0.760	0.760	0.760	0.760	0.760	0
2026-07-03	0.760	0.760	0.760	0.760	0.760	3,500
2026-07-02	0.770	0.770	0.770	0.770	0.770	4,020
2026-07-01	0.810	0.810	0.810	0.810	0.810	6,346
2026-06-30	0.900	0.900	0.900	0.900	0.900	2,000
2026-06-29	1.000	1.000	1.000	1.000	1.000	0
2026-06-26	1.000	1.000	1.000	1.000	1.000	2,301
2026-06-25	1.000	1.000	1.000	1.000	1.000	5,300
2026-06-24	1.140	1.140	1.140	1.140	1.140	0
2026-06-23	1.140	1.140	1.140	1.140	1.140	0
2026-06-22	1.140	1.140	1.140	1.140	1.140	2,000
2026-06-19	1.160	1.160	1.160	1.160	1.160	11,134
2026-06-18	1.100	1.150	1.100	1.150	1.150	14,760
2026-06-17	0.970	1.040	0.970	1.040	1.040	19,705
2026-06-16	0.960	0.960	0.960	0.960	0.960	5,523
2026-06-15	0.940	0.940	0.940	0.940	0.940	460
2026-06-12	0.870	0.870	0.870	0.870	0.870	1,501
2026-06-11	0.730	0.800	0.730	0.800	0.800	29,000
2026-06-10	0.730	0.730	0.730	0.730	0.730	1,006
2026-06-09	0.660	0.680	0.660	0.680	0.680	242
2026-06-08	0.620	0.620	0.620	0.620	0.620	21,197
2026-06-05	0.600	0.600	0.600	0.600	0.600	13
2026-06-03	0.600	0.600	0.600	0.600	0.600	30
2026-06-02	0.590	0.590	0.590	0.590	0.590	2,770
2026-06-01	0.560	0.560	0.560	0.560	0.560	71,247
2026-05-29	0.540	0.540	0.540	0.540	0.540	0
2026-05-28	0.540	0.540	0.540	0.540	0.540	0
2026-05-27	0.530	0.540	0.530	0.540	0.540	5,000
2026-05-26	0.520	0.520	0.520	0.520	0.520	5,253
2026-05-25	0.488	0.488	0.488	0.488	0.488	3,638
2026-05-22	0.480	0.480	0.480	0.480	0.480	103,428
2026-05-21	0.470	0.470	0.470	0.470	0.470	0
2026-05-20	0.470	0.470	0.470	0.470	0.470	0
2026-05-19	0.470	0.470	0.470	0.470	0.470	0
2026-05-18	0.470	0.470	0.470	0.470	0.470	3,500
2026-05-15	0.450	0.450	0.450	0.450	0.450	100
2026-05-14	0.450	0.450	0.450	0.450	0.450	0
2026-05-13	0.450	0.450	0.450	0.450	0.450	15,507
2026-05-12	0.470	0.470	0.470	0.470	0.470	0
2026-05-11	0.470	0.470	0.470	0.470	0.470	0
2026-05-08	0.470	0.470	0.470	0.470	0.470	0
2026-05-07	0.470	0.470	0.470	0.470	0.470	2,500
2026-05-06	0.454	0.454	0.454	0.454	0.454	0
2026-05-05	0.454	0.454	0.454	0.454	0.454	490
2026-05-04	0.430	0.430	0.430	0.430	0.430	0
2026-04-30	0.430	0.430	0.430	0.430	0.430	0
2026-04-29	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.