Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.430	0.430	0.430	0.430	0.430	0
2026-04-27	0.430	0.430	0.430	0.430	0.430	2,300
2026-04-24	0.454	0.454	0.454	0.454	0.454	10
2026-04-23	0.422	0.422	0.422	0.422	0.422	120
2026-04-22	0.452	0.452	0.452	0.452	0.452	0
2026-04-21	0.452	0.452	0.452	0.452	0.452	0
2026-04-20	0.452	0.452	0.452	0.452	0.452	10
2026-04-17	0.454	0.454	0.454	0.454	0.454	0
2026-04-16	0.454	0.454	0.454	0.454	0.454	0
2026-04-15	0.454	0.454	0.454	0.454	0.454	2,003
2026-04-14	0.400	0.420	0.400	0.420	0.420	5,770
2026-04-13	0.400	0.400	0.400	0.400	0.400	100
2026-04-10	0.400	0.400	0.400	0.400	0.400	0
2026-04-09	0.400	0.400	0.400	0.400	0.400	4,123
2026-04-08	0.400	0.400	0.400	0.400	0.400	70
2026-04-07	0.400	0.400	0.400	0.400	0.400	0
2026-04-02	0.400	0.400	0.400	0.400	0.400	5,700
2026-04-01	0.400	0.400	0.400	0.400	0.400	0
2026-03-31	0.400	0.400	0.400	0.400	0.400	6,621
2026-03-30	0.398	0.398	0.398	0.398	0.398	0
2026-03-27	0.398	0.398	0.398	0.398	0.398	0
2026-03-26	0.398	0.398	0.398	0.398	0.398	2,249
2026-03-25	0.388	0.388	0.388	0.388	0.388	1,500
2026-03-24	0.386	0.386	0.386	0.386	0.386	4,000
2026-03-23	0.384	0.384	0.384	0.384	0.384	10
2026-03-20	0.406	0.406	0.350	0.350	0.350	4,286
2026-03-19	0.340	0.374	0.340	0.374	0.374	105
2026-03-18	0.310	0.338	0.310	0.338	0.338	30,193
2026-03-17	0.310	0.310	0.310	0.310	0.310	25,700
2026-03-16	0.310	0.310	0.310	0.310	0.310	10,350
2026-03-13	0.310	0.310	0.310	0.310	0.310	8,211
2026-03-12	0.430	0.430	0.430	0.430	0.430	3,000
2026-03-11	0.400	0.535	0.400	0.535	0.535	1,863
2026-03-10	0.470	0.470	0.470	0.470	0.470	0
2026-03-09	0.470	0.470	0.470	0.470	0.470	5,657
2026-03-06	0.590	0.590	0.590	0.590	0.590	0
2026-03-05	0.590	0.590	0.590	0.590	0.590	0
2026-03-04	0.590	0.590	0.590	0.590	0.590	0
2026-03-03	0.590	0.590	0.590	0.590	0.590	0
2026-03-02	0.590	0.590	0.590	0.590	0.590	500
2026-02-27	0.560	0.560	0.560	0.560	0.560	7,450
2026-02-26	0.560	0.560	0.560	0.560	0.560	0
2026-02-25	0.560	0.560	0.560	0.560	0.560	0
2026-02-24	0.560	0.560	0.560	0.560	0.560	4,000
2026-02-23	0.530	0.530	0.530	0.530	0.530	5,000
2026-02-20	0.530	0.530	0.530	0.530	0.530	2,500
2026-02-19	0.525	0.525	0.525	0.525	0.525	0
2026-02-18	0.525	0.525	0.525	0.525	0.525	0
2026-02-17	0.525	0.525	0.525	0.525	0.525	0
2026-02-16	0.510	0.525	0.510	0.525	0.525	1,200
2026-02-13	0.510	0.510	0.510	0.510	0.510	7,933
2026-02-12	0.490	0.490	0.490	0.490	0.490	3,306
2026-02-11	0.470	0.470	0.470	0.470	0.470	2,169
2026-02-10	0.470	0.470	0.470	0.470	0.470	0
2026-02-09	0.470	0.470	0.470	0.470	0.470	0
2026-02-06	0.470	0.470	0.470	0.470	0.470	0
2026-02-05	0.470	0.470	0.470	0.470	0.470	0
2026-02-04	0.470	0.470	0.470	0.470	0.470	0
2026-02-03	0.470	0.470	0.470	0.470	0.470	0
2026-02-02	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.