Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.470	0.470	0.470	0.470	0.470	0
2026-01-29	0.460	0.470	0.460	0.470	0.470	649
2026-01-28	0.460	0.460	0.460	0.460	0.460	1,140
2026-01-27	0.470	0.470	0.470	0.470	0.470	0
2026-01-26	0.470	0.470	0.470	0.470	0.470	21
2026-01-23	0.470	0.470	0.470	0.470	0.470	1,500
2026-01-22	0.470	0.470	0.470	0.470	0.470	0
2026-01-21	0.470	0.470	0.470	0.470	0.470	0
2026-01-20	0.470	0.470	0.470	0.470	0.470	95
2026-01-19	0.470	0.470	0.470	0.470	0.470	0
2026-01-16	0.470	0.470	0.470	0.470	0.470	0
2026-01-15	0.470	0.470	0.470	0.470	0.470	50
2026-01-14	0.470	0.470	0.470	0.470	0.470	0
2026-01-13	0.470	0.470	0.470	0.470	0.470	600
2026-01-12	0.448	0.448	0.448	0.448	0.448	1,441
2026-01-09	0.400	0.430	0.400	0.430	0.430	3,646
2026-01-08	0.400	0.400	0.400	0.400	0.400	10,000
2026-01-07	0.330	0.330	0.330	0.330	0.330	500
2026-01-05	0.330	0.330	0.330	0.330	0.330	0
2026-01-02	0.300	0.330	0.300	0.330	0.330	6,800
2025-12-30	0.298	0.326	0.298	0.326	0.326	2,561
2025-12-29	0.272	0.272	0.272	0.272	0.272	3,759
2025-12-23	0.250	0.250	0.250	0.250	0.250	0
2025-12-22	0.250	0.250	0.250	0.250	0.250	16,280
2025-12-19	0.400	0.400	0.400	0.400	0.400	0
2025-12-18	0.400	0.400	0.400	0.400	0.400	0
2025-12-17	0.400	0.400	0.400	0.400	0.400	700
2025-12-16	0.400	0.400	0.400	0.400	0.400	5,000
2025-12-15	0.352	0.398	0.352	0.398	0.398	7,265
2025-12-12	0.352	0.352	0.352	0.352	0.352	29,664
2025-12-11	0.410	0.410	0.400	0.400	0.400	5,291
2025-12-10	0.414	0.420	0.414	0.420	0.420	13,530
2025-12-09	0.454	0.454	0.454	0.454	0.454	0
2025-12-08	0.454	0.454	0.454	0.454	0.454	0
2025-12-05	0.454	0.454	0.454	0.454	0.454	0
2025-12-04	0.454	0.454	0.454	0.454	0.454	0
2025-12-03	0.454	0.454	0.454	0.454	0.454	4,049
2025-12-02	0.416	0.416	0.416	0.416	0.416	1,000
2025-12-01	0.460	0.460	0.460	0.460	0.460	0
2025-11-28	0.460	0.460	0.460	0.460	0.460	0
2025-11-27	0.460	0.460	0.460	0.460	0.460	0
2025-11-26	0.460	0.460	0.460	0.460	0.460	0
2025-11-25	0.460	0.460	0.460	0.460	0.460	0
2025-11-24	0.460	0.460	0.460	0.460	0.460	8,100
2025-11-21	0.460	0.460	0.460	0.460	0.460	3,205
2025-11-20	0.424	0.424	0.424	0.424	0.424	810
2025-11-19	0.468	0.468	0.468	0.468	0.468	0
2025-11-18	0.468	0.468	0.468	0.468	0.468	0
2025-11-17	0.468	0.468	0.468	0.468	0.468	0
2025-11-14	0.468	0.468	0.468	0.468	0.468	0
2025-11-13	0.468	0.468	0.468	0.468	0.468	0
2025-11-12	0.468	0.468	0.468	0.468	0.468	0
2025-11-10	0.468	0.468	0.468	0.468	0.468	0
2025-11-07	0.468	0.468	0.468	0.468	0.468	0
2025-11-06	0.468	0.468	0.468	0.468	0.468	0
2025-11-05	0.468	0.468	0.468	0.468	0.468	1,210
2025-11-04	0.470	0.470	0.470	0.470	0.470	0
2025-11-03	0.470	0.470	0.470	0.470	0.470	1,617
2025-10-31	0.434	0.434	0.434	0.434	0.434	0
2025-10-30	0.434	0.434	0.434	0.434	0.434	1,000

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.