Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.440	0.440	0.440	0.440	0.440	1,100
2025-10-28	0.470	0.470	0.470	0.470	0.470	0
2025-10-27	0.470	0.470	0.470	0.470	0.470	0
2025-10-24	0.470	0.470	0.470	0.470	0.470	0
2025-10-23	0.470	0.470	0.470	0.470	0.470	0
2025-10-22	0.470	0.470	0.470	0.470	0.470	0
2025-10-21	0.470	0.470	0.470	0.470	0.470	0
2025-10-20	0.470	0.470	0.470	0.470	0.470	0
2025-10-17	0.470	0.470	0.470	0.470	0.470	0
2025-10-16	0.470	0.470	0.470	0.470	0.470	0
2025-10-15	0.470	0.470	0.470	0.470	0.470	0
2025-10-14	0.470	0.470	0.470	0.470	0.470	0
2025-10-13	0.470	0.470	0.470	0.470	0.470	0
2025-10-10	0.470	0.470	0.470	0.470	0.470	0
2025-10-09	0.470	0.470	0.470	0.470	0.470	0
2025-10-08	0.470	0.470	0.470	0.470	0.470	0
2025-10-07	0.470	0.470	0.470	0.470	0.470	0
2025-10-06	0.470	0.470	0.470	0.470	0.470	0
2025-10-03	0.470	0.470	0.470	0.470	0.470	0
2025-10-02	0.470	0.470	0.470	0.470	0.470	0
2025-10-01	0.470	0.470	0.470	0.470	0.470	0
2025-09-30	0.470	0.470	0.470	0.470	0.470	0
2025-09-29	0.470	0.470	0.470	0.470	0.470	0
2025-09-26	0.470	0.470	0.470	0.470	0.470	0
2025-09-25	0.470	0.470	0.470	0.470	0.470	0
2025-09-24	0.470	0.470	0.470	0.470	0.470	0
2025-09-23	0.470	0.470	0.470	0.470	0.470	0
2025-09-22	0.470	0.470	0.470	0.470	0.470	0
2025-09-19	0.470	0.470	0.470	0.470	0.470	430
2025-09-18	0.470	0.470	0.470	0.470	0.470	0
2025-09-17	0.470	0.470	0.470	0.470	0.470	0
2025-09-16	0.470	0.470	0.470	0.470	0.470	0
2025-09-15	0.470	0.470	0.470	0.470	0.470	0
2025-09-12	0.470	0.470	0.470	0.470	0.470	0
2025-09-11	0.470	0.470	0.470	0.470	0.470	0
2025-09-10	0.470	0.470	0.470	0.470	0.470	0
2025-09-09	0.470	0.470	0.470	0.470	0.470	0
2025-09-08	0.470	0.470	0.470	0.470	0.470	0
2025-09-05	0.470	0.470	0.470	0.470	0.470	15
2025-09-04	0.470	0.470	0.470	0.470	0.470	70
2025-09-03	0.450	0.450	0.450	0.450	0.450	0
2025-09-02	0.450	0.450	0.450	0.450	0.450	0
2025-09-01	0.450	0.450	0.450	0.450	0.450	0
2025-08-29	0.450	0.450	0.450	0.450	0.450	0
2025-08-28	0.450	0.450	0.450	0.450	0.450	0
2025-08-27	0.450	0.450	0.450	0.450	0.450	0
2025-08-26	0.450	0.450	0.450	0.450	0.450	0
2025-08-25	0.450	0.450	0.450	0.450	0.450	87
2025-08-22	0.450	0.450	0.450	0.450	0.450	200
2025-08-21	0.410	0.410	0.410	0.410	0.410	0
2025-08-20	0.410	0.410	0.410	0.410	0.410	800
2025-08-19	0.450	0.450	0.450	0.450	0.450	0
2025-08-18	0.450	0.450	0.450	0.450	0.450	200
2025-08-14	0.420	0.420	0.420	0.420	0.420	0
2025-08-13	0.420	0.420	0.420	0.420	0.420	0
2025-08-12	0.420	0.420	0.420	0.420	0.420	409
2025-08-11	0.400	0.400	0.400	0.400	0.400	0
2025-08-08	0.400	0.400	0.400	0.400	0.400	4,391
2025-08-07	0.400	0.400	0.400	0.400	0.400	0
2025-08-06	0.400	0.400	0.400	0.400	0.400	4,645

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.