Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.400	0.400	0.400	0.400	0.400	0
2025-08-04	0.400	0.400	0.400	0.400	0.400	0
2025-08-01	0.400	0.400	0.400	0.400	0.400	0
2025-07-31	0.400	0.400	0.400	0.400	0.400	0
2025-07-30	0.400	0.400	0.400	0.400	0.400	0
2025-07-29	0.400	0.400	0.400	0.400	0.400	2,640
2025-07-28	0.400	0.400	0.400	0.400	0.400	0
2025-07-25	0.400	0.400	0.400	0.400	0.400	3,000
2025-07-24	0.400	0.400	0.400	0.400	0.400	5,555
2025-07-23	0.410	0.410	0.410	0.410	0.410	0
2025-07-22	0.410	0.410	0.410	0.410	0.410	0
2025-07-21	0.410	0.410	0.410	0.410	0.410	0
2025-07-18	0.410	0.410	0.410	0.410	0.410	0
2025-07-17	0.410	0.410	0.410	0.410	0.410	5,000
2025-07-16	0.410	0.410	0.410	0.410	0.410	2,002
2025-07-15	0.430	0.430	0.420	0.420	0.420	3,499
2025-07-14	0.430	0.430	0.430	0.430	0.430	0
2025-07-11	0.430	0.430	0.430	0.430	0.430	11
2025-07-10	0.430	0.430	0.430	0.430	0.430	0
2025-07-09	0.430	0.430	0.430	0.430	0.430	16
2025-07-08	0.460	0.460	0.460	0.460	0.460	0
2025-07-07	0.460	0.460	0.460	0.460	0.460	0
2025-07-04	0.460	0.460	0.460	0.460	0.460	0
2025-07-03	0.460	0.460	0.460	0.460	0.460	0
2025-07-02	0.460	0.460	0.460	0.460	0.460	0
2025-07-01	0.460	0.460	0.460	0.460	0.460	0
2025-06-30	0.460	0.460	0.460	0.460	0.460	0
2025-06-27	0.450	0.460	0.450	0.460	0.460	9,202
2025-06-26	0.498	0.498	0.498	0.498	0.498	6
2025-06-25	0.454	0.454	0.454	0.454	0.454	200
2025-06-24	0.420	0.420	0.420	0.420	0.420	8,598
2025-06-23	0.420	0.420	0.420	0.420	0.420	1,490
2025-06-20	0.424	0.424	0.424	0.424	0.424	0
2025-06-18	0.424	0.424	0.424	0.424	0.424	0
2025-06-17	0.424	0.424	0.424	0.424	0.424	0
2025-06-16	0.424	0.424	0.424	0.424	0.424	31
2025-06-13	0.420	0.420	0.420	0.420	0.420	0
2025-06-12	0.420	0.420	0.420	0.420	0.420	0
2025-06-11	0.420	0.420	0.420	0.420	0.420	0
2025-06-10	0.420	0.420	0.420	0.420	0.420	0
2025-06-09	0.420	0.420	0.420	0.420	0.420	200
2025-06-06	0.412	0.412	0.412	0.412	0.412	0
2025-06-05	0.412	0.412	0.412	0.412	0.412	0
2025-06-04	0.412	0.412	0.412	0.412	0.412	0
2025-06-03	0.412	0.412	0.412	0.412	0.412	0
2025-06-02	0.412	0.412	0.412	0.412	0.412	0
2025-05-30	0.412	0.412	0.412	0.412	0.412	90
2025-05-29	0.426	0.470	0.426	0.470	0.470	8,000
2025-05-28	0.470	0.470	0.470	0.470	0.470	13,000
2025-05-27	0.510	0.510	0.510	0.510	0.510	0
2025-05-26	0.510	0.510	0.510	0.510	0.510	2,000
2025-05-23	0.490	0.490	0.490	0.490	0.490	0
2025-05-22	0.490	0.490	0.490	0.490	0.490	0
2025-05-21	0.490	0.490	0.490	0.490	0.490	0
2025-05-20	0.490	0.490	0.490	0.490	0.490	2,000
2025-05-19	0.490	0.490	0.490	0.490	0.490	3,000
2025-05-16	0.490	0.490	0.490	0.490	0.490	0
2025-05-15	0.490	0.490	0.490	0.490	0.490	0
2025-05-14	0.490	0.490	0.490	0.490	0.490	5,000
2025-05-13	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.