Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.490	0.490	0.490	0.490	0.490	0
2025-05-09	0.490	0.490	0.490	0.490	0.490	3,065
2025-05-08	0.480	0.480	0.480	0.480	0.480	0
2025-05-07	0.480	0.480	0.480	0.480	0.480	1,936
2025-05-06	0.490	0.490	0.490	0.490	0.490	1,551
2025-05-05	0.494	0.494	0.494	0.494	0.494	0
2025-05-02	0.494	0.494	0.494	0.494	0.494	2,457
2025-04-30	0.492	0.492	0.492	0.492	0.492	0
2025-04-29	0.410	0.492	0.410	0.492	0.492	578
2025-04-28	0.474	0.474	0.474	0.474	0.474	0
2025-04-25	0.474	0.474	0.474	0.474	0.474	922
2025-04-24	0.474	0.474	0.474	0.474	0.474	0
2025-04-23	0.474	0.474	0.474	0.474	0.474	0
2025-04-22	0.430	0.474	0.430	0.474	0.474	2,787
2025-04-17	0.450	0.450	0.450	0.450	0.450	4,603
2025-04-16	0.450	0.450	0.450	0.450	0.450	5,000
2025-04-15	0.464	0.464	0.464	0.464	0.464	0
2025-04-14	0.464	0.464	0.464	0.464	0.464	0
2025-04-11	0.464	0.464	0.464	0.464	0.464	0
2025-04-10	0.464	0.464	0.464	0.464	0.464	100
2025-04-09	0.464	0.464	0.464	0.464	0.464	0
2025-04-08	0.464	0.464	0.464	0.464	0.464	0
2025-04-07	0.464	0.464	0.464	0.464	0.464	0
2025-04-04	0.464	0.464	0.464	0.464	0.464	0
2025-04-03	0.464	0.464	0.464	0.464	0.464	0
2025-04-02	0.464	0.464	0.464	0.464	0.464	0
2025-04-01	0.464	0.464	0.464	0.464	0.464	0
2025-03-31	0.464	0.464	0.464	0.464	0.464	0
2025-03-28	0.464	0.464	0.464	0.464	0.464	0
2025-03-27	0.464	0.464	0.464	0.464	0.464	0
2025-03-26	0.464	0.464	0.464	0.464	0.464	0
2025-03-25	0.464	0.464	0.464	0.464	0.464	0
2025-03-24	0.464	0.464	0.464	0.464	0.464	0
2025-03-21	0.464	0.464	0.464	0.464	0.464	0
2025-03-20	0.464	0.464	0.464	0.464	0.464	0
2025-03-19	0.464	0.464	0.464	0.464	0.464	0
2025-03-18	0.464	0.464	0.464	0.464	0.464	0
2025-03-17	0.464	0.464	0.464	0.464	0.464	0
2025-03-14	0.464	0.464	0.464	0.464	0.464	0
2025-03-13	0.464	0.464	0.464	0.464	0.464	0
2025-03-12	0.464	0.464	0.464	0.464	0.464	0
2025-03-11	0.464	0.464	0.464	0.464	0.464	0
2025-03-10	0.464	0.464	0.464	0.464	0.464	0
2025-03-07	0.464	0.464	0.464	0.464	0.464	0
2025-03-06	0.464	0.464	0.464	0.464	0.464	0
2025-03-05	0.464	0.464	0.464	0.464	0.464	929
2025-03-04	0.498	0.498	0.464	0.464	0.464	2,000
2025-03-03	0.498	0.498	0.498	0.498	0.498	0
2025-02-28	0.498	0.498	0.498	0.498	0.498	0
2025-02-27	0.498	0.498	0.498	0.498	0.498	150
2025-02-26	0.500	0.500	0.500	0.500	0.500	0
2025-02-25	0.500	0.500	0.500	0.500	0.500	10
2025-02-24	0.515	0.515	0.515	0.515	0.515	0
2025-02-21	0.515	0.515	0.515	0.515	0.515	0
2025-02-20	0.515	0.515	0.515	0.515	0.515	0
2025-02-19	0.515	0.515	0.515	0.515	0.515	0
2025-02-18	0.515	0.515	0.515	0.515	0.515	0
2025-02-17	0.515	0.515	0.515	0.515	0.515	0
2025-02-14	0.515	0.515	0.515	0.515	0.515	0
2025-02-13	0.450	0.515	0.450	0.515	0.515	11,484

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.