Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.530	0.530	0.530	0.530	0.530	550
2025-02-11	0.530	0.530	0.530	0.530	0.530	5,856
2025-02-10	0.450	0.450	0.450	0.450	0.450	1,232
2025-02-07	0.535	0.535	0.535	0.535	0.535	0
2025-02-06	0.535	0.535	0.535	0.535	0.535	0
2025-02-05	0.535	0.535	0.535	0.535	0.535	0
2025-02-04	0.535	0.535	0.535	0.535	0.535	0
2025-02-03	0.535	0.535	0.535	0.535	0.535	0
2025-01-31	0.535	0.535	0.535	0.535	0.535	1,050
2025-01-30	0.535	0.535	0.535	0.535	0.535	2,300
2025-01-29	0.430	0.430	0.430	0.430	0.430	0
2025-01-28	0.430	0.430	0.430	0.430	0.430	0
2025-01-27	0.430	0.430	0.430	0.430	0.430	0
2025-01-24	0.430	0.430	0.430	0.430	0.430	0
2025-01-23	0.430	0.430	0.430	0.430	0.430	30
2025-01-22	0.430	0.430	0.430	0.430	0.430	140
2025-01-21	0.430	0.430	0.430	0.430	0.430	0
2025-01-20	0.450	0.450	0.430	0.430	0.430	2,301
2025-01-17	0.430	0.430	0.430	0.430	0.430	100
2025-01-16	0.470	0.470	0.430	0.430	0.430	7,800
2025-01-15	0.450	0.470	0.450	0.470	0.470	100
2025-01-14	0.450	0.450	0.450	0.450	0.450	3,912
2025-01-13	0.474	0.474	0.474	0.474	0.474	0
2025-01-10	0.474	0.474	0.474	0.474	0.474	0
2025-01-09	0.432	0.474	0.432	0.474	0.474	10
2025-01-08	0.480	0.480	0.480	0.480	0.480	0
2025-01-07	0.480	0.480	0.480	0.480	0.480	0
2025-01-03	0.480	0.480	0.480	0.480	0.480	1,096
2025-01-02	0.480	0.480	0.480	0.480	0.480	4
2024-12-30	0.430	0.450	0.430	0.450	0.450	3,005
2024-12-27	0.476	0.476	0.476	0.476	0.476	0
2024-12-23	0.476	0.476	0.476	0.476	0.476	0
2024-12-20	0.476	0.476	0.476	0.476	0.476	5
2024-12-19	0.418	0.458	0.418	0.458	0.458	21,992
2024-12-18	0.410	0.410	0.410	0.410	0.410	10
2024-12-17	0.400	0.400	0.400	0.400	0.400	29,467
2024-12-16	0.535	0.535	0.535	0.535	0.535	0
2024-12-13	0.535	0.535	0.535	0.535	0.535	1
2024-12-12	0.500	0.500	0.500	0.500	0.500	0
2024-12-11	0.462	0.500	0.462	0.500	0.500	565
2024-12-10	0.555	0.555	0.555	0.555	0.555	0
2024-12-09	0.555	0.555	0.555	0.555	0.555	0
2024-12-06	0.555	0.555	0.555	0.555	0.555	0
2024-12-05	0.555	0.555	0.555	0.555	0.555	0
2024-12-04	0.555	0.555	0.555	0.555	0.555	2
2024-12-03	0.462	0.505	0.462	0.505	0.505	310
2024-12-02	0.498	0.498	0.498	0.498	0.498	0
2024-11-29	0.555	0.555	0.498	0.498	0.498	606
2024-11-28	0.505	0.505	0.505	0.505	0.505	1
2024-11-27	0.560	0.560	0.560	0.560	0.560	0
2024-11-26	0.560	0.560	0.560	0.560	0.560	0
2024-11-25	0.510	0.560	0.510	0.560	0.560	5,003
2024-11-22	0.560	0.560	0.560	0.560	0.560	0
2024-11-21	0.560	0.560	0.560	0.560	0.560	0
2024-11-20	0.510	0.560	0.510	0.560	0.560	1,957
2024-11-19	0.515	0.515	0.510	0.510	0.510	900
2024-11-18	0.565	0.565	0.510	0.510	0.510	3,710
2024-11-15	0.510	0.510	0.510	0.510	0.510	11,000
2024-11-14	0.560	0.560	0.560	0.560	0.560	0
2024-11-13	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.