Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.560	0.560	0.560	0.560	0.560	0
2024-11-08	0.560	0.560	0.560	0.560	0.560	0
2024-11-07	0.560	0.560	0.560	0.560	0.560	0
2024-11-06	0.560	0.560	0.560	0.560	0.560	0
2024-11-05	0.560	0.560	0.560	0.560	0.560	0
2024-11-04	0.560	0.560	0.560	0.560	0.560	0
2024-10-31	0.560	0.560	0.560	0.560	0.560	0
2024-10-30	0.560	0.560	0.560	0.560	0.560	0
2024-10-29	0.560	0.560	0.560	0.560	0.560	0
2024-10-28	0.560	0.560	0.560	0.560	0.560	0
2024-10-25	0.560	0.560	0.560	0.560	0.560	0
2024-10-24	0.560	0.560	0.560	0.560	0.560	2,045
2024-10-23	0.510	0.510	0.510	0.510	0.510	0
2024-10-22	0.510	0.510	0.510	0.510	0.510	0
2024-10-21	0.510	0.510	0.510	0.510	0.510	57,945
2024-10-18	0.510	0.510	0.510	0.510	0.510	0
2024-10-17	0.510	0.510	0.510	0.510	0.510	0
2024-10-16	0.510	0.510	0.510	0.510	0.510	0
2024-10-15	0.510	0.510	0.510	0.510	0.510	0
2024-10-14	0.510	0.510	0.510	0.510	0.510	0
2024-10-11	0.510	0.510	0.510	0.510	0.510	0
2024-10-10	0.510	0.510	0.510	0.510	0.510	0
2024-10-09	0.510	0.510	0.510	0.510	0.510	0
2024-10-08	0.510	0.510	0.510	0.510	0.510	5,000
2024-10-07	0.595	0.595	0.595	0.595	0.595	0
2024-10-04	0.595	0.595	0.595	0.595	0.595	0
2024-10-03	0.595	0.595	0.595	0.595	0.595	0
2024-10-02	0.595	0.595	0.595	0.595	0.595	0
2024-10-01	0.595	0.595	0.595	0.595	0.595	0
2024-09-30	0.595	0.595	0.595	0.595	0.595	0
2024-09-27	0.595	0.595	0.595	0.595	0.595	0
2024-09-26	0.595	0.595	0.595	0.595	0.595	0
2024-09-25	0.595	0.595	0.595	0.595	0.595	40
2024-09-24	0.610	0.610	0.610	0.610	0.610	0
2024-09-23	0.610	0.610	0.610	0.610	0.610	0
2024-09-20	0.610	0.610	0.610	0.610	0.610	0
2024-09-19	0.610	0.610	0.610	0.610	0.610	0
2024-09-18	0.610	0.610	0.610	0.610	0.610	0
2024-09-17	0.610	0.610	0.610	0.610	0.610	0
2024-09-16	0.610	0.610	0.610	0.610	0.610	150
2024-09-13	0.590	0.590	0.590	0.590	0.590	0
2024-09-12	0.590	0.590	0.590	0.590	0.590	0
2024-09-11	0.590	0.590	0.590	0.590	0.590	0
2024-09-10	0.590	0.590	0.590	0.590	0.590	0
2024-09-09	0.590	0.590	0.590	0.590	0.590	400
2024-09-06	0.590	0.590	0.590	0.590	0.590	0
2024-09-05	0.590	0.590	0.590	0.590	0.590	5
2024-09-04	0.540	0.540	0.540	0.540	0.540	4,033
2024-09-03	0.545	0.545	0.545	0.545	0.545	0
2024-09-02	0.545	0.545	0.545	0.545	0.545	0
2024-08-30	0.545	0.545	0.545	0.545	0.545	0
2024-08-29	0.545	0.545	0.545	0.545	0.545	0
2024-08-28	0.545	0.545	0.545	0.545	0.545	0
2024-08-27	0.545	0.545	0.545	0.545	0.545	0
2024-08-26	0.545	0.545	0.545	0.545	0.545	0
2024-08-23	0.545	0.545	0.545	0.545	0.545	1,601
2024-08-22	0.600	0.600	0.600	0.600	0.600	0
2024-08-21	0.600	0.600	0.600	0.600	0.600	5,000
2024-08-20	0.610	0.610	0.610	0.610	0.610	10
2024-08-19	0.525	0.525	0.525	0.525	0.525	62

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.