Dadelo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 61.800 | 61.800 | 60.400 | 61.400 | 61.400 | 1,107 |
| 2025-10-29 | 60.000 | 62.600 | 60.000 | 61.800 | 61.800 | 3,261 |
| 2025-10-28 | 61.000 | 61.600 | 59.600 | 60.000 | 60.000 | 6,867 |
| 2025-10-27 | 62.200 | 63.000 | 60.800 | 61.800 | 61.800 | 3,497 |
| 2025-10-24 | 62.800 | 63.800 | 62.200 | 62.200 | 62.200 | 1,151 |
| 2025-10-23 | 61.600 | 63.200 | 60.400 | 62.800 | 62.800 | 4,504 |
| 2025-10-22 | 62.000 | 62.000 | 60.400 | 62.000 | 62.000 | 5,721 |
| 2025-10-21 | 63.200 | 63.200 | 62.000 | 62.800 | 62.800 | 1,930 |
| 2025-10-20 | 63.600 | 63.600 | 62.600 | 62.800 | 62.800 | 9,567 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.