Dekpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 88.600 | 90.600 | 88.600 | 90.600 | 85.602 | 789 |
| 2025-10-30 | 91.600 | 91.600 | 89.200 | 90.600 | 85.602 | 632 |
| 2025-10-29 | 91.400 | 91.600 | 90.000 | 91.000 | 85.980 | 1,602 |
| 2025-10-28 | 91.000 | 92.000 | 91.000 | 91.400 | 86.358 | 1,249 |
| 2025-10-27 | 90.000 | 91.000 | 90.000 | 91.000 | 85.980 | 5,580 |
| 2025-10-24 | 88.000 | 89.600 | 87.200 | 89.600 | 84.658 | 1,727 |
| 2025-10-23 | 87.800 | 88.000 | 86.000 | 88.000 | 83.146 | 1,186 |
| 2025-10-22 | 88.000 | 88.000 | 85.600 | 87.800 | 82.957 | 2,689 |
| 2025-10-21 | 87.400 | 89.000 | 87.400 | 87.800 | 82.957 | 1,378 |
| 2025-10-20 | 87.000 | 88.600 | 87.000 | 87.400 | 82.579 | 2,532 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.7400 PLN |
| 2025-07-03 | 3.4500 PLN |
| 2024-07-31 | 2.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.