Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 166.50 | 167.10 | 162.50 | 163.90 | 163.90 | 68,227 |
| 2026-07-23 | 170.10 | 171.00 | 165.70 | 166.10 | 166.10 | 38,705 |
| 2026-07-22 | 175.80 | 176.20 | 167.00 | 169.40 | 169.40 | 57,391 |
| 2026-07-21 | 173.00 | 175.70 | 171.20 | 175.70 | 175.70 | 26,687 |
| 2026-07-20 | 172.50 | 174.50 | 170.10 | 173.30 | 173.30 | 17,065 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.