Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 151.50 | 153.00 | 149.80 | 152.00 | 148.24 | 145,694 |
| 2026-04-29 | 152.30 | 152.80 | 150.30 | 151.50 | 147.75 | 49,916 |
| 2026-04-28 | 155.30 | 155.30 | 151.30 | 151.30 | 147.56 | 52,531 |
| 2026-04-27 | 152.00 | 156.30 | 151.10 | 153.60 | 149.80 | 117,781 |
| 2026-04-24 | 148.80 | 152.00 | 146.40 | 150.30 | 146.58 | 289,244 |
| 2026-04-23 | 156.20 | 156.30 | 148.00 | 148.00 | 144.34 | 151,516 |
| 2026-04-22 | 161.00 | 161.30 | 154.50 | 154.90 | 151.07 | 129,278 |
| 2026-04-21 | 163.50 | 164.90 | 154.20 | 160.10 | 156.14 | 363,902 |
| 2026-04-20 | 178.10 | 179.00 | 168.40 | 170.90 | 166.67 | 91,797 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.