Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 187.05 | 187.05 | 183.35 | 184.80 | 180.23 | 46,721 |
| 2025-10-30 | 187.00 | 187.85 | 179.00 | 185.40 | 180.81 | 54,583 |
| 2025-10-29 | 185.50 | 188.90 | 185.00 | 187.50 | 182.86 | 148,099 |
| 2025-10-28 | 187.00 | 188.50 | 183.90 | 185.35 | 180.77 | 81,046 |
| 2025-10-27 | 186.40 | 187.55 | 182.60 | 186.00 | 181.40 | 52,726 |
| 2025-10-24 | 193.65 | 193.65 | 185.00 | 185.15 | 180.57 | 54,882 |
| 2025-10-23 | 191.95 | 194.65 | 190.20 | 193.50 | 188.71 | 25,419 |
| 2025-10-22 | 193.70 | 195.50 | 191.75 | 191.95 | 187.20 | 102,137 |
| 2025-10-21 | 191.00 | 193.55 | 188.00 | 193.35 | 188.57 | 100,234 |
| 2025-10-20 | 187.30 | 192.95 | 186.40 | 190.30 | 185.59 | 103,586 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.