Diagnostyka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 130.00 | 130.00 | 128.00 | 129.00 | 123.30 | 130,565 |
| 2025-02-13 | 130.00 | 130.18 | 129.46 | 129.80 | 124.06 | 127,400 |
| 2025-02-12 | 130.16 | 130.30 | 129.00 | 129.80 | 124.06 | 231,791 |
| 2025-02-11 | 129.90 | 130.78 | 129.10 | 130.40 | 124.64 | 146,471 |
| 2025-02-10 | 131.00 | 131.70 | 129.06 | 129.26 | 123.55 | 561,454 |
| 2025-02-07 | 125.50 | 134.88 | 125.50 | 130.02 | 124.28 | 3,877,194 |
← NewerPage 8 of 8 · 426 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.4000 PLN |
| 2025-06-03 | 3.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.