Dektra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 13.700 | 13.900 | 13.000 | 13.900 | 9.006 | 4,310 |
| 2021-11-18 | 13.500 | 14.700 | 13.500 | 14.000 | 9.071 | 2,611 |
| 2021-11-17 | 13.700 | 15.000 | 13.500 | 14.000 | 9.071 | 7,697 |
| 2021-11-16 | 13.100 | 13.300 | 12.900 | 13.300 | 8.617 | 220 |
| 2021-11-15 | 13.300 | 13.800 | 13.300 | 13.300 | 8.617 | 310 |
| 2021-11-12 | 12.900 | 13.000 | 12.700 | 12.700 | 8.229 | 744 |
| 2021-11-10 | 11.900 | 13.500 | 11.900 | 12.700 | 8.229 | 3,286 |
| 2021-11-09 | 11.700 | 11.700 | 11.700 | 11.700 | 7.581 | 120 |
| 2021-11-08 | 11.600 | 11.700 | 11.600 | 11.700 | 7.581 | 215 |
| 2021-11-04 | 11.600 | 11.600 | 11.600 | 11.600 | 7.516 | 9 |
| 2021-11-03 | 11.600 | 11.600 | 11.600 | 11.600 | 7.516 | 195 |
| 2021-11-02 | 11.900 | 11.900 | 11.900 | 11.900 | 7.710 | 320 |
| 2021-10-29 | 11.700 | 12.000 | 11.700 | 12.000 | 7.775 | 602 |
| 2021-10-26 | 11.900 | 11.900 | 11.400 | 11.700 | 7.581 | 448 |
| 2021-10-25 | 11.200 | 11.200 | 11.200 | 11.200 | 7.257 | 50 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.3000 PLN |
| 2025-07-29 | 0.3000 PLN |
| 2024-07-29 | 0.4200 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-08-26 | 2.0500 PLN |
| 2021-06-15 | 0.7500 PLN |
| 2020-06-17 | 0.4000 PLN |
| 2019-06-25 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.