Dektra SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	13.700	13.900	13.000	13.900	9.006	4,310
2021-11-18	13.500	14.700	13.500	14.000	9.071	2,611
2021-11-17	13.700	15.000	13.500	14.000	9.071	7,697
2021-11-16	13.100	13.300	12.900	13.300	8.617	220
2021-11-15	13.300	13.800	13.300	13.300	8.617	310
2021-11-12	12.900	13.000	12.700	12.700	8.229	744
2021-11-10	11.900	13.500	11.900	12.700	8.229	3,286
2021-11-09	11.700	11.700	11.700	11.700	7.581	120
2021-11-08	11.600	11.700	11.600	11.700	7.581	215
2021-11-04	11.600	11.600	11.600	11.600	7.516	9
2021-11-03	11.600	11.600	11.600	11.600	7.516	195
2021-11-02	11.900	11.900	11.900	11.900	7.710	320
2021-10-29	11.700	12.000	11.700	12.000	7.775	602
2021-10-26	11.900	11.900	11.400	11.700	7.581	448
2021-10-25	11.200	11.200	11.200	11.200	7.257	50
2021-10-20	11.800	11.800	11.800	11.800	7.645	271
2021-10-19	11.600	11.600	11.100	11.600	7.516	578
2021-10-18	12.300	12.500	11.400	11.400	7.386	1,975
2021-10-15	11.900	12.300	11.900	12.300	7.969	1,690
2021-10-14	11.700	11.700	11.700	11.700	7.581	75

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.