Dektra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.880 | 5.980 | 5.740 | 5.740 | 5.469 | 407 |
| 2026-04-28 | 5.940 | 5.980 | 5.720 | 5.880 | 5.603 | 1,334 |
| 2026-04-27 | 5.940 | 5.960 | 5.860 | 5.860 | 5.584 | 339 |
| 2026-04-24 | 5.960 | 5.960 | 5.960 | 5.960 | 5.679 | 322 |
| 2026-04-23 | 5.960 | 5.960 | 5.800 | 5.800 | 5.526 | 121 |
| 2026-04-22 | 5.900 | 5.960 | 5.740 | 5.960 | 5.679 | 431 |
| 2026-04-21 | 5.900 | 5.960 | 5.900 | 5.960 | 5.679 | 2,193 |
| 2026-04-20 | 5.700 | 5.900 | 5.660 | 5.900 | 5.622 | 776 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.3000 PLN |
| 2025-07-29 | 0.3000 PLN |
| 2024-07-29 | 0.4200 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-08-26 | 2.0500 PLN |
| 2021-06-15 | 0.7500 PLN |
| 2020-06-17 | 0.4000 PLN |
| 2019-06-25 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.