Dektra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.500 | 6.500 | 6.220 | 6.220 | 5.927 | 574 |
| 2025-10-24 | 6.380 | 6.520 | 6.360 | 6.520 | 6.213 | 1,000 |
| 2025-10-23 | 6.380 | 6.540 | 6.380 | 6.380 | 6.079 | 41 |
| 2025-10-22 | 6.420 | 6.420 | 6.360 | 6.360 | 6.060 | 647 |
| 2025-10-21 | 6.560 | 6.560 | 6.440 | 6.440 | 6.136 | 57 |
| 2025-10-20 | 6.520 | 6.560 | 6.520 | 6.560 | 6.251 | 1,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.3000 PLN |
| 2025-07-29 | 0.3000 PLN |
| 2024-07-29 | 0.4200 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-08-26 | 2.0500 PLN |
| 2021-06-15 | 0.7500 PLN |
| 2020-06-17 | 0.4000 PLN |
| 2019-06-25 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.