Dino Polska SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31.640	32.270	31.230	32.060	32.060	2,263,716
2026-04-29	32.260	32.610	31.460	31.460	31.460	3,297,912
2026-04-28	33.600	33.700	32.250	32.250	32.250	2,660,996
2026-04-27	33.560	33.950	33.430	33.500	33.500	1,216,878
2026-04-24	33.500	33.850	33.300	33.480	33.480	1,283,300
2026-04-23	34.010	34.080	33.220	33.260	33.260	4,079,886
2026-04-22	34.650	34.650	33.990	34.010	34.010	2,531,940
2026-04-21	35.130	35.380	34.550	34.650	34.650	1,497,953
2026-04-20	35.600	35.600	35.040	35.040	35.040	2,414,037

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.